Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E170.98 EPS (ttm)11.01 Insider Own16.20% Shs Outstand487.80M Perf Week-0.21%
Market Cap918.34B Forward P/E74.72 EPS next Y25.19 Insider Trans-0.07% Shs Float408.47M Perf Month2.10%
Income5.49B PEG3.72 EPS next Q3.11 Inst Own58.40% Short Float1.12% Perf Quarter18.61%
Sales208.13B P/S4.41 EPS this Y-7.10% Inst Trans0.20% Short Ratio1.11 Perf Half Y29.74%
Book/sh72.01 P/B26.14 EPS next Y45.60% ROA5.00% Target Price2091.29 Perf Year91.57%
Cash/sh55.45 P/C33.95 EPS next 5Y45.93% ROE21.10% 52W Range931.75 - 1925.00 Perf YTD60.98%
Dividend- P/FCF69.68 EPS past 5Y122.80% ROI3.50% 52W High-1.60% Beta1.59
Dividend %- Quick Ratio0.80 Sales past 5Y23.80% Gross Margin38.80% 52W Low103.30% ATR36.36
Employees566000 Current Ratio1.10 Sales Q/Q39.30% Oper. Margin3.50% RSI (14)60.48 Volatility1.67% 2.05%
OptionableYes Debt/Eq1.31 EPS Q/Q1186.30% Profit Margin3.00% Rel Volume0.89 Prev Close1882.62
ShortableYes LT Debt/Eq1.11 EarningsJul 26 AMC Payout0.00% Avg Volume4.12M Price1894.21
Recom1.70 SMA202.84% SMA506.79% SMA20027.82% Volume2,593,694 Change0.62%
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Jul-27-18Reiterated Monness Crespi & Hardt Buy $2200 → $2300
Jul-27-18Reiterated Canaccord Genuity Buy $2000 → $2100
Jul-27-18Reiterated Aegis Capital Buy $1999 → $2063
Jul-20-18Reiterated Telsey Advisory Group Outperform $1900 → $2100
Jul-18-18Reiterated Piper Jaffray Overweight $1850 → $2075
Jul-13-18Reiterated Barclays Overweight $1700 → $1850
Jun-27-18Reiterated Loop Capital Buy $1800 → $1900
May-07-18Initiated Telsey Advisory Group Outperform $1900
May-04-18Initiated Cascend Securities Buy $1800
Apr-27-18Reiterated Stifel Buy $1800 → $2020
Apr-27-18Reiterated Monness Crespi & Hardt Buy $2000 → $2200
Apr-27-18Reiterated Canaccord Genuity Buy $1650 → $1800
Apr-27-18Reiterated Aegis Capital Buy $1709 → $1999
Apr-11-18Resumed Monness Crespi & Hardt Buy $2000
Mar-13-18Reiterated Jefferies Buy $1750 → $1850
Feb-23-18Upgrade Wolfe Research Peer Perform → Outperform $2000
Feb-21-18Reiterated MKM Partners Buy $1350 → $1750
Feb-05-18Reiterated Nomura Buy $1360 → $1700
Aug-16-18 01:39PM  Amazon puts Landmark Theatres in shopping cart American City Business Journals
01:38PM  Can Amazon.com Succeed Where MoviePass Failed? Motley Fool
12:58PM  Walmart's Global E-commerce Business Looks Battle-Ready for Amazon TheStreet.com
12:40PM  Tesla on the Path to 8,000 Model 3's Per Week, Analyst Says : LIVE MARKETS BLOG TheStreet.com
12:37PM  Maybe Walmart Can Hold a Candle to Amazon InvestorPlace
12:31PM  Macy's Sell-Off Only a 'Temporary Setback': CFRA Investopedia
12:15PM  Jim Cramer: Walmart's Dazzling, But Don't Exclude Amazon and Home Depot TheStreet.com
12:11PM  A Prime Deal for AMZN Stock Traders InvestorPlace
12:04PM  Video: Here's What Most People Use When They Stream Barrons.com
12:04PM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
11:42AM  Jim Cramer on the Stock Market Rebound, Walmart, Amazon and JCPenney TheStreet.com
11:27AM  Amid the Amazon Chatter, Walmart Proves It's Grocery-War Winner Bloomberg
11:14AM  5 Things Amazon Could Do With a Movie Theater Chain Motley Fool
10:52AM  Here's What's Separating Walmart From Other Retailers TheStreet.com
10:50AM  Amazon Woos Englands Soccer Fans With Man City Documentary Bloomberg
10:33AM  Amazon - Arriving Soon at a Theater Near You?: LIVE MARKETS BLOG TheStreet.com
10:32AM  Amazon Plans UK Insurance Price-Comparison Site Investopedia
10:08AM  Walmart Earnings, Revenue Beat in Q2 Investing.com
09:52AM  Why Does Mark Cuban Own Netflix, Amazon Shares When Hes Worried About the Market? InvestorPlace
09:40AM  These cities are finishing strong as Amazon narrows down choice for new headquarters CNBC
09:28AM  Amazon's Strong Twitch Goals Threaten FB-GOOGL Ad Dominance Zacks
09:24AM  Walmart Just Put Amazon on Notice Bloomberg
09:11AM  Exclusive - Amazon considering UK insurance comparison site: sources Reuters
09:10AM  Jd.Com Inc Adr Earnings, Revenue Miss in Q2 Investing.com
09:00AM  Amazon Patents Self-Driving Tech: Should ADAS Players Worry? Zacks
08:47AM  Michael Kors, JetBlue, Walmart, Microsoft, Amazon and Tesla highlighted as Zacks Bull and Bear of the Day Zacks
08:25AM  Here's Why Wayfair's New Outlet Store Is Important Motley Fool
07:57AM  Trade Talks, Walmart, Nvidia, Amazon and Uber - 5 Things You Must Know TheStreet.com
07:51AM  The Zacks Analyst Blog Highlights: Banner, Amazon.com, BJ's, athenahealth and BioTelemetry Zacks
07:47AM  5 Sizzling Stocks Played Down by Hedge Funds in Q2 Zacks
07:46AM  Stocks making the biggest moves premarket: WMT, JD, JCP, BA, CSCO & more CNBC
07:43AM  Shares of cinema chains tumble, led by AMC, on report Amazon is eyeing Landmark Theatres MarketWatch
07:24AM  Movie theater stocks drop on report Amazon may disrupt their industry next CNBC
07:24AM  Movie theater stocks drop on report Amazon is going to disrupt their industry next CNBC
07:23AM  Spotify Losing Ground in Streaming As Amazon Gains Investopedia
07:00AM  Market Morning: Gene Therapy Deregulation, Amazon to the Movies, SEC On Musks Tail Market Exclusive
06:53AM  Amazon to Open Service Center, Expand Colombia Foothold Zacks
06:43AM  Russians Buy Apple, Amazon as Sanctions Push Investment Overseas Bloomberg
06:42AM  [$$] Hedge Funds Are Losing Their Appetite for FANGs The Wall Street Journal
06:36AM  Amazon stuns websites with plan to push into insurance Evening Standard
06:24AM  Walmart shares soar 9% as earnings top expectations, boosted by 40% US e-commerce sales growth CNBC
06:20AM  If You're in Your 40s, Consider Buying These 3 Stocks Motley Fool
05:43AM  Amazon considering insurance comparison site for UK, says report The Independent
05:13AM  Amazon Wants to Buy a Movie Theater Chain: Report Investopedia
03:44AM  Amazon is reportedly considering an insurance comparison website for the UK CNBC
03:30AM  Amazon may buy movie-theater chain Landmark: report MarketWatch
02:19AM  Amazon in Talks With Insurers for U.K. Insurance Site: Reuters Bloomberg
Aug-15-18 09:21PM  If Square Stock Doesnt Top Out Soon, It Is Time to Worry InvestorPlace
08:28PM  Amazon Has a New Rival in India, and It Isnt Walmart Bloomberg
07:01PM  Day Ahead: Top 3 Things to Watch Investing.com
06:57PM  Digital Advertising Could Be Amazon Stocks Next Big Driver InvestorPlace
06:39PM  Cramer: Global sell-off isn't 'as special as it seems' CNBC Videos
06:36PM  Cramer on the global stock sell-off CNBC Videos
06:11PM  Cramer: Global sell-off isn't 'as special as it seems' CNBC
06:00PM  Could This Game Publisher Gut GameStops Biggest Business? Motley Fool
05:55PM  Tech is getting wrecked, but these are the three tech sto... CNBC Videos
05:52PM  Amazon Twitch sets $1 billion sales target to catch YouTube, Facebook and Google American City Business Journals
04:37PM  Seattle's Vera Whole Health says it can help smaller companies open on-site health clinics like Amazons American City Business Journals
03:41PM  Profit from Retail Disruption with These ETFs Zacks
03:25PM  Hedge Funds Are Losing Their Appetite for FANGs Barrons.com
03:06PM  Amazon Owns $1 Billion Worth of Other Companies Investopedia
03:03PM  Long-Terms Secular Trends Are Alive and Well, Eaton Vance's Barton Says Bloomberg Video
02:55PM  3 Retail Stocks Einhorns Greenlight Capital BoughtBut Should You? InvestorPlace
02:11PM  WeWork signed Seattle's two largest leases this spring American City Business Journals
01:58PM  Retail Stocks Hit New Highs Investopedia
01:55PM  Should Investors Load Up on Walmart Stock Ahead of Earnings? InvestorPlace
01:26PM  How this $450M Lake Nona construction project found a solution to C. Fla.'s worker shortage American City Business Journals
12:14PM  What is Bernie Sanders' Net Worth? TheStreet.com
11:58AM  Youre Running Out of Good Reasons to Own Oracle Stock InvestorPlace
11:54AM  Netflix's CFO Is Heading for the Exit Motley Fool
11:31AM  From blue lipstick to Facebook Live, home shopping networks refine their pitch Reuters
11:24AM  Macys Inc Earnings, Revenue Beat in Q2 Investing.com
11:19AM  4 Big Alphabet Projects That Make No Money (Yet) Motley Fool
11:08AM  How to Trade JD.com Ahead of And After Its Earnings InvestorPlace
11:05AM  Atlanta Hawks' e-birth: Team buys NBA 2K affiliate, becomes city's first pro franchise in esports American City Business Journals
11:04AM  Wall Street Is Wrong to Sell Macys Stock InvestorPlace
11:04AM  Thinx CEO: This is the secret sauce to running a successful e-commerce business in an Amazon world CNBC
10:49AM  Two Hot Mid-Cap E-commerce Plays to Consider Now InvestorPlace
10:31AM  5 of the Best Consumer Stocks You Can Buy Kiplinger
10:21AM  Amid immigration crackdown, H-1B visas still on rise among tech giants American City Business Journals
10:18AM  Macys Thwacks the Earnings Print, But Still Gets Beat Down InvestorPlace
10:09AM  Amazon wants to put ads in your searches American City Business Journals
09:48AM  Walmart Stock Already Is Overpriced Going into Earnings InvestorPlace
09:26AM  Shorting a Stock: The Risks You Need to Know Motley Fool
09:00AM  Amazon Alexa completes its tie-up with Microsoft Cortana CNBC
08:57AM  Amazon wants to put ads in your searches American City Business Journals
08:00AM  Amazon's Booming Ad Business Now Seems to Be a Bigger Company Priority TheStreet.com
07:45AM  [$$] In Amazon's Wake, Automated-Checkout Startups Aim to Revamp Retail The Wall Street Journal
07:01AM  From blue lipstick to Facebook Live, home shopping networks refine their pitch Reuters
06:20AM  Express Scripts staking out million-dollar gene therapies Reuters
06:00AM  Amazon Has YouTube Envy Bloomberg
04:04AM  Advance Auto Parts Earnings Miss, Revenue Beats In Q2 Investing.com
02:33AM  Amazon ad banned for misleading one-day delivery promise The Independent
12:45AM  [$$] Y Combinator to open incubator in China Financial Times
12:01AM  Walmart teams up with Ellen DeGeneres for new denim-focused clothing line CNBC
Aug-14-18 11:55PM  India Is Flirting With China-Like Tech Policies and Thats Not Good News for FANG Stocks InvestorPlace
10:55PM  ThingWorx Makes PTC Stock a Great Buy for Growth Investors InvestorPlace
10:24PM  Despite Earnings Beat, Redfin Stock Cannot Escape a Slowing Market InvestorPlace
08:54PM  Amazon's Booming Ad Business Now Seems to Be a Bigger Company Priority TheStreet.com
08:42PM  [$$] Microsofts Cortana Mistake: Relying on Windows The Wall Street Journal
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1576.57250394,14354,174Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 20Sale1579.13250394,78254,424Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 08Sale1549.90250387,47554,674Mar 09 04:32 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 07Sale1535.31250383,82854,924Mar 09 04:30 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 28Sale1518.47250379,61755,174Mar 01 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 27Sale1516.451,5502,350,49055,424Mar 01 05:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 23Sale1492.932,0002,985,85156,974Feb 26 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1487.262,0002,974,51158,974Feb 26 04:25 PM
ALBERG TOM ADirectorFeb 21Sale1500.006701,005,00014,159Feb 22 07:00 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 16Sale1454.372,0002,908,73560,974Feb 20 06:27 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0054406,533Feb 20 06:04 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550910Feb 20 06:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087906,241Feb 20 06:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,33303,909Feb 20 06:10 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,33303,333Feb 20 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,725087,452Feb 20 06:18 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,725059,753Feb 20 06:20 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.005,312015,312Feb 20 06:22 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1460.6812,66618,500,93647,087Feb 20 06:20 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1460.441,9852,898,98185,467Feb 20 06:18 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale1458.602,0002,917,19462,974Feb 20 06:22 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1466.782,3333,421,9981,000Feb 20 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1462.072,2163,239,9551,693Feb 20 06:10 PM
ALBERG TOM ADirectorFeb 15Sale1466.782,2853,351,59214,829Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1462.32544795,5025,989Feb 20 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 08Sale1164.76800931,80959,662Dec 11 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 07Sale1158.572,0002,317,14560,462Dec 11 06:13 PM
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0054406,533Nov 17 04:33 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770377Nov 17 04:31 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00359012,627Nov 17 04:29 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00359013,882Nov 17 04:28 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035908,134Nov 17 04:26 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359018,819Nov 17 04:24 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,33404,352Nov 17 04:35 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,33403,334Nov 17 04:37 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,724084,712Nov 17 04:39 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,725057,106Nov 17 04:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.005,312015,312Nov 17 04:42 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1125.452,0782,338,67655,028Nov 17 04:40 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1125.381,9852,233,87382,727Nov 17 04:39 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1127.012,3342,630,4411,000Nov 17 04:37 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1125.392,3342,626,6512,018Nov 17 04:35 PM
Reynolds ShelleyVice PresidentNov 15Sale1126.27544612,6915,989Nov 17 04:33 PM
ALBERG TOM ADirectorNov 06Sale1109.201,8602,063,11218,460Nov 08 06:22 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale1091.14217,780237,627,84578,896,533Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale1095.78391,110428,572,16079,114,313Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 01Sale1103.53391,110431,603,35979,505,423Nov 03 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM