Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
93.06
Dollar change
-2.21
Percentage change
-2.32
%
IndexRUT P/E30.88 EPS (ttm)3.01 Insider Own1.73% Shs Outstand48.60M Perf Week1.88%
Market Cap4.54B Forward P/E21.63 EPS next Y4.30 Insider Trans-0.76% Shs Float47.94M Perf Month6.51%
Income147.00M PEG7.53 EPS next Q0.99 Inst Own90.07% Short Float1.42% Perf Quarter10.98%
Sales2.44B P/S1.86 EPS this Y8.67% Inst Trans-1.05% Short Ratio2.47 Perf Half Y9.29%
Book/sh49.49 P/B1.88 EPS next Y22.56% ROA4.03% Short Interest0.68M Perf Year26.11%
Cash/sh2.13 P/C43.77 EPS next 5Y4.10% ROE6.27% 52W Range61.98 - 95.50 Perf YTD12.61%
Dividend Est.- P/FCF278.49 EPS past 5Y16.04% ROI4.68% 52W High-2.55% Beta0.71
Dividend TTM0.20 (0.21%) Quick Ratio1.36 Sales past 5Y9.72% Gross Margin19.03% 52W Low50.15% ATR (14)2.95
Dividend Ex-DateOct 15, 2024 Current Ratio2.31 EPS Y/Y TTM-48.24% Oper. Margin7.68% RSI (14)60.12 Volatility2.89% 2.99%
Employees6075 Debt/Eq0.31 Sales Y/Y TTM8.89% Profit Margin6.03% Recom1.00 Target Price105.80
Option/ShortYes / Yes LT Debt/Eq0.30 EPS Q/Q11.80% Payout6.14% Rel Volume3.48 Prev Close95.27
Sales Surprise0.48% EPS Surprise9.38% Sales Q/Q13.66% EarningsAug 01 AMC Avg Volume276.61K Price93.06
SMA205.23% SMA506.71% SMA20011.66% Trades Volume961,466 Change-2.32%
Date Action Analyst Rating Change Price Target Change
Aug-07-24Upgrade Stephens Equal-Weight → Overweight $96
Oct-17-23Upgrade Sidoti Neutral → Buy $90
Nov-08-22Downgrade Stephens Overweight → Equal-Weight $75 → $65
Nov-02-21Initiated Loop Capital Buy $63
Oct-05-21Initiated Berenberg Buy $63
Sep-07-21Resumed Stephens Overweight $60
Jul-26-21Upgrade Sidoti Neutral → Buy $66
May-03-21Upgrade Gabelli & Co Hold → Buy
Feb-22-21Downgrade Sidoti Buy → Neutral $64 → $67
Dec-15-20Downgrade CJS Securities Market Outperform → Market Perform
Sep-17-24 08:00AM
Sep-13-24 01:55AM
Sep-12-24 04:16PM
Aug-27-24 07:27PM
Aug-26-24 04:15PM
04:40PM Loading…
Aug-12-24 04:40PM
07:24AM
Aug-09-24 07:02PM
Aug-06-24 07:40AM
Aug-05-24 08:00AM
Aug-02-24 04:32AM
Aug-01-24 06:05PM
05:04PM
04:17PM
04:16PM
04:15PM Loading…
Jul-18-24 04:15PM
Jun-06-24 12:00PM
Jun-04-24 10:14AM
May-17-24 11:00AM
May-16-24 07:02PM
07:02PM
05:12PM
May-13-24 08:36AM
May-08-24 04:16PM
09:15AM
May-06-24 12:00PM
May-04-24 03:04AM
May-03-24 10:52PM
May-02-24 10:53PM
05:59PM
05:35PM Loading…
05:35PM
04:36PM
04:16PM
Apr-24-24 04:15PM
Apr-18-24 04:15PM
Apr-10-24 12:11PM
Apr-09-24 04:15PM
Apr-04-24 09:30AM
Mar-12-24 12:12PM
Mar-11-24 08:00AM
Mar-07-24 05:35PM
Feb-26-24 09:15AM
Feb-24-24 08:36AM
Feb-23-24 10:12PM
Feb-22-24 05:22PM
04:53PM
04:15PM
Feb-06-24 04:15PM
Dec-14-23 04:16PM
Nov-03-23 04:12PM
Nov-01-23 06:04PM
05:35PM
04:16PM
Oct-26-23 12:00PM
Oct-25-23 09:50AM
Oct-20-23 09:40AM
Oct-17-23 04:37PM
09:40AM
09:22AM
06:21AM
Oct-16-23 08:58AM
Oct-04-23 09:40AM
Oct-03-23 11:39AM
Sep-29-23 09:40AM
Sep-19-23 09:00AM
08:36AM
Sep-15-23 09:40AM
05:00AM
Sep-14-23 12:20PM
08:41AM
Sep-13-23 09:40AM
Sep-07-23 04:15PM
Sep-01-23 08:32AM
Aug-31-23 09:15AM
Aug-29-23 09:40AM
Aug-28-23 09:40AM
Aug-24-23 06:28PM
Aug-16-23 09:15AM
Aug-15-23 09:09AM
Aug-14-23 08:25AM
Aug-10-23 04:05PM
09:40AM
Aug-09-23 07:24PM
04:12PM
05:00AM
12:02AM
Aug-04-23 10:17PM
08:48AM
Aug-03-23 07:35PM
06:32PM
04:15PM
Jul-27-23 08:25AM
Jul-26-23 05:00AM
Jul-25-23 07:43AM
Jul-19-23 04:15PM
Jul-11-23 09:40AM
08:12AM
Jul-06-23 08:51AM
Jul-05-23 11:14AM
Jun-27-23 10:05AM
Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment, and Transportation Products. The Construction Products segment produces and sells construction aggregates, and manufactures and sells trench shields and shoring products and services for infrastructure-related projects. The Energy Equipment manufactures and sells products for energy-related businesses, including structural wind towers, steel utility structures for electricity transmission and distribution, and storage and distribution containers. The Transportation Products segment covers the manufacture and sale of products for the inland waterway and rail transportation industries, including barges, barge-related products, axles, and couplers. The company was founded in December 2017 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DEMETRIOU STEVEN J.DirectorSep 12 '24Buy87.706,000526,2009,943Sep 12 06:10 PM
Stevenson BryanCLO & Asst Corp Sec.Aug 16 '24Sale83.784,000335,12035,333Aug 19 05:23 PM
Stevenson BryanOfficerAug 16 '24Proposed Sale85.004,000340,000Aug 16 03:09 PM
Carrillo AntonioPresident & CEOAug 08 '24Buy82.0512,125994,909406,275Aug 09 04:47 PM
Cole Kerry SGroup PresidentMay 15 '24Sale88.7110,978973,83318,527May 16 05:07 PM
Collins Jesse E. Jr.Group PresidentMay 15 '24Sale88.719,626853,95312,970May 16 05:06 PM
Last Close
Sep 20 04:00PM ET
87.09
Dollar change
+5.26
Percentage change
6.43
%
NRG NRG Energy Inc. daily Stock Chart
IndexS&P 500 P/E9.34 EPS (ttm)9.32 Insider Own2.28% Shs Outstand208.13M Perf Week7.47%
Market Cap17.97B Forward P/E12.84 EPS next Y6.78 Insider Trans-2.63% Shs Float201.68M Perf Month5.24%
Income2.01B PEG2.34 EPS next Q2.14 Inst Own97.96% Short Float4.95% Perf Quarter8.84%
Sales28.88B P/S0.62 EPS this Y12.40% Inst Trans-1.91% Short Ratio3.51 Perf Half Y29.91%
Book/sh14.33 P/B6.08 EPS next Y-0.11% ROA7.58% Short Interest9.99M Perf Year123.94%
Cash/sh1.90 P/C45.85 EPS next 5Y4.00% ROE59.64% 52W Range36.61 - 87.58 Perf YTD68.45%
Dividend Est.1.66 (1.90%) P/FCF10.67 EPS past 5Y- ROI14.14% 52W High-0.56% Beta1.08
Dividend TTM1.60 (1.84%) Quick Ratio1.11 Sales past 5Y40.47% Gross Margin15.63% 52W Low137.89% ATR (14)2.70
Dividend Ex-DateAug 01, 2024 Current Ratio1.18 EPS Y/Y TTM204.86% Oper. Margin7.13% RSI (14)67.16 Volatility3.19% 3.01%
Employees18131 Debt/Eq3.01 Sales Y/Y TTM-3.78% Profit Margin6.95% Recom2.58 Target Price88.38
Option/ShortYes / Yes LT Debt/Eq2.92 EPS Q/Q168.61% Payout- Rel Volume2.07 Prev Close81.83
Sales Surprise-19.96% EPS Surprise124.32% Sales Q/Q6.35% EarningsAug 08 BMO Avg Volume2.85M Price87.09
SMA207.71% SMA5011.16% SMA20027.08% Trades Volume5,897,811 Change6.43%
Date Action Analyst Rating Change Price Target Change
Sep-13-24Initiated Jefferies Hold $82
Jan-23-24Initiated Wells Fargo Overweight $65
Nov-06-23Upgrade UBS Sell → Neutral $33 → $46
Nov-01-23Upgrade Guggenheim Neutral → Buy $50
Mar-20-23Upgrade BofA Securities Neutral → Buy $35 → $36
Dec-19-22Upgrade BofA Securities Underperform → Neutral
Dec-09-22Downgrade Morgan Stanley Overweight → Equal-Weight $47 → $37
Dec-07-22Downgrade UBS Neutral → Sell $42 → $30
Jun-07-22Downgrade BofA Securities Neutral → Underperform $42
Apr-21-22Downgrade BofA Securities Buy → Neutral $47 → $43
Today 12:54PM
09:20AM
Sep-19-24 06:00PM
Sep-18-24 09:00AM
Sep-13-24 05:50PM
10:53AM Loading…
Sep-12-24 10:53AM
Sep-03-24 07:40PM
Aug-23-24 09:30AM
Aug-22-24 04:55PM
Aug-21-24 01:39PM
Aug-15-24 09:00AM
08:27AM
Aug-12-24 05:41PM
Aug-09-24 09:18AM
01:16AM
01:07AM Loading…
01:07AM
Aug-08-24 10:00AM
09:10AM
08:20AM
07:21AM
07:02AM
Aug-07-24 09:02AM
Aug-06-24 09:30AM
07:58AM
Aug-01-24 10:01AM
07:00AM
Jul-30-24 05:50PM
12:00PM
Jul-29-24 06:00PM
08:37AM
11:00AM Loading…
Jul-25-24 11:00AM
Jul-23-24 06:00PM
Jul-19-24 04:30PM
09:40AM
Jul-17-24 10:49AM
08:00AM
Jul-16-24 06:00PM
12:03PM
Jul-15-24 08:00AM
Jul-09-24 06:00PM
Jul-08-24 12:52PM
Jul-01-24 07:45AM
Jun-28-24 05:33PM
Jun-27-24 06:00PM
Jun-25-24 07:10PM
01:53PM
Jun-21-24 06:00PM
04:07PM
Jun-20-24 10:00AM
Jun-13-24 09:45AM
Jun-12-24 09:30AM
Jun-10-24 07:14PM
Jun-06-24 05:24PM
11:31AM
Jun-05-24 09:45AM
Jun-04-24 06:00AM
May-29-24 10:00AM
May-28-24 07:51AM
May-21-24 10:15AM
May-20-24 07:01PM
05:06PM
07:32AM
May-17-24 09:57AM
02:00AM
May-15-24 10:15AM
07:00AM
05:44AM
May-10-24 08:43AM
May-09-24 04:42PM
May-08-24 03:00PM
02:01PM
01:58PM
09:26AM
08:21AM
06:30AM
06:21AM
03:24AM
May-07-24 11:14PM
12:54PM
08:33AM
08:30AM
07:50AM
07:24AM
07:10AM
May-06-24 07:04AM
May-03-24 07:43AM
Apr-29-24 06:15PM
07:06AM
Apr-27-24 06:01AM
Apr-25-24 11:35AM
Apr-23-24 06:15PM
Apr-17-24 06:15PM
04:48PM
07:30AM
Apr-10-24 09:30AM
Apr-04-24 12:45PM
08:00AM
Apr-03-24 04:39PM
08:30AM
Mar-29-24 11:30AM
NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. It operates through the following segments: Generation, Retail, and Corporate. The Generation segment includes all power plant activities, domestic and international, as well as renewables. The Retail segment includes mass customers and business solutions, and other distributed and reliability products. The Corporate segment includes residential solar and electric vehicle services. The company was founded in 1989 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Patel Rasesh M.President, NRG ConsumerSep 13 '24Sale80.35102,6038,244,151163,680Sep 17 04:56 PM
Curci BrianExec VP & General CounselSep 03 '24Option Exercise0.006,636097,416Sep 05 06:32 PM
Chung BruceEVP & CFOSep 03 '24Option Exercise0.006,437078,961Sep 05 06:31 PM
Gaudette Robert JExec VP, NRG BusinessSep 03 '24Option Exercise0.007,1150107,959Sep 05 06:31 PM
Patel Rasesh M.President, NRG ConsumerMay 17 '24Sale83.4124,5462,047,382266,064May 20 05:01 PM
Patel Rasesh M.Exec VP, Smart HomeMar 14 '24Sale62.5949,0923,072,668356,962Mar 18 05:15 PM
Killinger Elizabeth RExec VP, NRG HomeMar 15 '24Sale63.6440,0002,545,600107,123Mar 18 05:15 PM
Chung BruceEVP & CFOJan 02 '24Option Exercise51.2514,247730,15982,703Jan 05 10:54 AM
Curci BrianExec VP & General CounselJan 02 '24Option Exercise51.2516,746858,23299,628Jan 05 10:35 AM
Gaudette Robert JExec VP, NRG BusinessJan 02 '24Option Exercise0.0018,0470109,328Jan 05 09:49 AM
Killinger Elizabeth RExec VP, NRG HomeJan 02 '24Option Exercise0.0030,9830162,241Jan 05 09:37 AM