New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  04:00PM ET
221.10
Dollar change
+0.60
Percentage change
0.27
%
Index- P/E13.85 EPS (ttm)15.96 Insider Own23.64% Shs Outstand37.71M Perf Week-2.60%
Market Cap8.34B Forward P/E10.40 EPS next Y21.25 Insider Trans-0.14% Shs Float28.79M Perf Month4.79%
Enterprise Value17.55B PEG1.38 EPS next Q4.91 Inst Own70.27% Short Float4.81% Perf Quarter14.61%
Income633.80M P/S0.30 EPS this Y14.59% Inst Trans2.36% Short Ratio3.00 Perf Half Y32.99%
Sales27.46B P/B3.38 EPS next Y6.24% ROA4.80% Short Interest1.39M Perf YTD30.18%
Book/sh65.49 P/C88.97 EPS next 5Y10.07% ROE27.24% 52W High228.92 -3.41% Perf Year32.32%
Cash/sh2.49 P/FCF- EPS past 3/5Y-2.58% 27.76% ROIC8.54% 52W Low148.33 49.06% Perf 3Y99.86%
Dividend Est.- EV/EBITDA12.64 Sales past 3/5Y1.17% 4.64% Gross Margin17.01% Volatility2.15% 1.94% Perf 5Y302.73%
Dividend TTM- EV/Sales0.64 EPS Y/Y TTM-12.49% Oper. Margin4.15% ATR (14)4.43 Perf 10Y276.98%
Dividend Ex-Date- Quick Ratio0.21 Sales Y/Y TTM3.15% Profit Margin2.31% RSI (14)56.74 Recom2.07
Dividend Gr. 3/5Y- - Current Ratio0.81 EPS Q/Q-29.48% SMA20-0.22% Beta0.86 Target Price223.67
Payout0.00% Debt/Eq3.77 Sales Q/Q7.62% SMA505.50% Rel Volume0.75 Prev Close220.50
Employees25100 LT Debt/Eq2.00 EarningsJul 25 BMO SMA20018.01% Avg Volume461.24K Price221.10
IPOMay 11, 1990 Option/ShortYes / Yes EPS/Sales Surpr.16.07% 1.85% Trades Volume344,223 Change0.27%
Date Action Analyst Rating Change Price Target Change
Apr-23-25Initiated Citigroup Buy $217
Jan-24-25Downgrade Stephens Overweight → Equal-Weight $200 → $192
Sep-25-24Upgrade Morgan Stanley Equal-Weight → Overweight $145 → $200
Sep-12-24Initiated Stephens Overweight $210
Feb-29-24Upgrade Morgan Stanley Underweight → Equal-Weight $117 → $140
Jan-17-24Initiated Evercore ISI Outperform $185
Oct-31-23Upgrade JP Morgan Underweight → Neutral $145
Feb-21-23Downgrade JP Morgan Neutral → Underweight $125 → $130
Jan-17-23Downgrade Morgan Stanley Equal-Weight → Underweight $104 → $96
Jan-13-23Downgrade Wells Fargo Overweight → Equal Weight $126
Sep-16-25 10:00AM
08:00AM
Sep-15-25 09:40AM
Sep-10-25 09:50AM
Sep-04-25 01:14PM
04:02AM Loading…
04:02AM
Sep-03-25 09:43AM
Sep-01-25 08:15AM
Aug-28-25 11:30AM
Aug-26-25 08:13AM
Aug-25-25 05:21PM
Aug-21-25 09:28AM
Aug-20-25 09:17AM
Aug-19-25 08:49AM
Aug-18-25 08:21AM
04:57PM Loading…
Aug-04-25 04:57PM
11:11AM
Aug-01-25 04:23PM
Jul-31-25 11:17AM
10:01AM
Jul-29-25 12:08PM
Jul-27-25 08:54PM
Jul-26-25 03:05AM
Jul-25-25 12:57PM
11:05AM
10:31AM
09:40AM
09:30AM
08:15AM
08:05AM
08:05AM Loading…
08:05AM
07:34AM
06:59AM
Jul-24-25 07:07PM
09:21AM
Jul-22-25 10:00AM
09:15AM
Jul-21-25 12:10PM
11:50AM
Jul-18-25 10:00AM
09:50AM
09:28AM
Jul-17-25 09:04AM
Jul-15-25 07:48AM
06:20AM
Jul-11-25 08:00AM
04:47AM
Jul-09-25 09:40AM
Jul-07-25 09:37AM
Jul-01-25 08:58AM
Jun-30-25 04:10PM
Jun-29-25 11:05AM
Jun-25-25 09:50AM
Jun-23-25 09:40AM
Jun-20-25 01:25PM
07:04AM
Jun-13-25 10:33AM
Jun-12-25 06:59AM
Jun-09-25 09:50AM
Jun-06-25 09:40AM
Jun-04-25 12:11PM
May-27-25 02:06PM
May-23-25 02:01PM
May-21-25 04:15PM
09:40AM
May-20-25 07:50AM
May-14-25 04:43PM
May-12-25 01:38PM
May-09-25 08:55AM
May-07-25 02:16PM
09:50AM
May-05-25 09:40AM
09:33AM
May-01-25 08:03AM
Apr-30-25 09:51AM
Apr-29-25 09:21AM
Apr-28-25 08:54AM
Apr-27-25 06:57PM
10:00AM
08:20AM
Apr-26-25 03:04AM
02:45AM
Apr-25-25 03:35PM
02:41PM
12:19PM
11:08AM
10:35AM
09:30AM
08:10AM
07:05AM
06:59AM
04:48AM
Apr-24-25 09:25AM
07:05AM
Apr-23-25 10:01AM
Apr-22-25 09:15AM
Apr-21-25 08:00AM
Apr-18-25 10:00AM
Apr-11-25 04:05PM
Apr-10-25 12:10PM
AutoNation, Inc. engages in the provision of automotive products and services. It operates through the following segments: Domestic, Import, Premium Luxury, and Corporate & Other. The Domestic segment comprises retail automotive franchises that sell new vehicles manufactured by General Motors, Ford and Stellantis. The Import segment includes retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, and Nissan. The Premium Luxury segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, Lexus, and Jaguar Land Rover. The franchises in each segment also sell used vehicles, parts and automotive repair and maintenance services, and automotive finance and insurance products. The Corporate & Other segment comprises other businesses, including collision centers, AutoNation USA used vehicle stores, auction operations, and parts distribution centers. The company was founded by Steven Richard Berrard and Harry Wayne Huizenga Sr. in 1991 and is headquartered in Fort Lauderdale, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EDMUNDS C COLEMANEVP, Gen Counsel & Corp SecMay 16 '25Sale190.4612,3242,347,17219,919May 20 04:31 PM
EDMUNDS C COLEMANOfficerMay 16 '25Proposed Sale190.4612,3242,347,172May 16 04:42 PM
GRUSKY ROBERT RDirectorDec 05 '24Sale179.791,000179,78944,595Dec 09 04:29 PM
GRUSKY ROBERT RDirectorDec 05 '24Proposed Sale179.791,000179,789Dec 05 04:00 PM
DEES KIMBERLYSVP & CAONov 21 '24Sale169.9245376,97411Nov 25 04:30 PM
Last Close
Sep 18  •  04:00PM ET
83.05
Dollar change
+1.11
Percentage change
1.35
%
STRA Strategic Education Inc daily Stock Chart
IndexRUT P/E17.27 EPS (ttm)4.81 Insider Own3.47% Shs Outstand23.95M Perf Week-1.56%
Market Cap1.98B Forward P/E13.04 EPS next Y6.37 Insider Trans-0.04% Shs Float23.07M Perf Month4.64%
Enterprise Value1.93B PEG1.09 EPS next Q1.30 Inst Own94.22% Short Float3.02% Perf Quarter-1.38%
Income115.16M P/S1.60 EPS this Y14.10% Inst Trans-1.06% Short Ratio3.92 Perf Half Y1.65%
Sales1.24B P/B1.19 EPS next Y14.64% ROA5.40% Short Interest0.70M Perf YTD-11.10%
Book/sh69.60 P/C11.29 EPS next 5Y15.89% ROE6.89% 52W High104.51 -20.53% Perf Year-12.08%
Cash/sh7.36 P/FCF16.17 EPS past 3/5Y26.91% 4.92% ROIC6.52% 52W Low72.25 14.95% Perf 3Y29.73%
Dividend Est.- EV/EBITDA9.05 Sales past 3/5Y2.53% 4.12% Gross Margin48.39% Volatility2.35% 2.23% Perf 5Y-6.19%
Dividend TTM2.40 (2.89%) EV/Sales1.55 EPS Y/Y TTM-1.08% Oper. Margin13.50% ATR (14)1.97 Perf 10Y54.22%
Dividend Ex-DateSep 05, 2025 Quick Ratio1.22 Sales Y/Y TTM4.31% Profit Margin9.27% RSI (14)56.48 Recom1.00
Dividend Gr. 3/5Y0.00% 2.71% Current Ratio1.22 EPS Q/Q11.18% SMA201.16% Beta0.66 Target Price101.33
Payout51.41% Debt/Eq0.07 Sales Q/Q2.95% SMA504.34% Rel Volume0.98 Prev Close81.94
Employees3801 LT Debt/Eq0.06 EarningsJul 30 BMO SMA200-4.45% Avg Volume177.55K Price83.05
IPOJul 25, 1996 Option/ShortYes / Yes EPS/Sales Surpr.6.06% -0.47% Trades Volume174,739 Change1.35%
Date Action Analyst Rating Change Price Target Change
Apr-17-24Upgrade Truist Hold → Buy $110 → $125
Aug-18-23Upgrade BofA Securities Neutral → Buy $99 → $90
May-26-23Initiated Truist Hold $85
Apr-13-23Resumed BofA Securities Neutral $103
Apr-30-21Downgrade BofA Securities Buy → Neutral $103 → $85
Dec-02-20Initiated BofA Securities Buy $107
Sep-18-20Initiated Truist Hold $105
Jul-30-20Upgrade Sidoti Neutral → Buy
May-20-20Initiated Sidoti Neutral $187
Jan-10-20Reiterated BMO Capital Markets Outperform $167 → $180
Sep-15-25 08:00AM
Sep-10-25 09:09AM
12:20AM
Sep-09-25 10:59AM
Sep-02-25 11:44AM
12:01AM Loading…
12:01AM
Aug-29-25 11:30AM
Aug-27-25 12:42AM
Aug-18-25 12:42AM
Aug-15-25 12:31AM
Aug-12-25 11:06PM
11:04PM
03:49AM
Jul-31-25 07:00AM
Jul-30-25 12:17PM
09:30AM Loading…
09:30AM
07:40AM
06:55AM
06:37AM
06:30AM
Jul-29-25 09:44AM
Jul-28-25 11:06PM
Jul-21-25 11:49AM
Jul-17-25 12:37AM
Jul-09-25 12:06AM
Jul-02-25 07:43AM
Jul-01-25 09:40AM
07:01AM
Jun-30-25 11:40AM
Jun-26-25 10:25AM
09:40AM Loading…
Jun-24-25 09:40AM
Jun-23-25 04:10PM
Jun-20-25 02:06PM
Jun-19-25 09:42AM
Jun-18-25 08:31AM
Jun-17-25 11:35PM
Jun-13-25 09:40AM
Jun-09-25 09:50AM
Jun-05-25 08:01AM
Jun-03-25 08:07AM
Jun-02-25 12:39AM
May-28-25 09:40AM
May-27-25 08:31AM
May-13-25 12:49PM
12:07PM
09:50AM
May-12-25 09:40AM
May-09-25 10:07AM
Apr-28-25 09:03AM
Apr-25-25 10:31AM
09:40AM
Apr-24-25 02:05PM
09:30AM
07:40AM
06:53AM
06:30AM
Apr-23-25 08:01AM
Apr-21-25 09:15AM
Apr-16-25 07:01AM
Apr-08-25 05:12AM
Apr-07-25 01:48PM
Apr-04-25 08:50AM
Apr-03-25 12:10PM
Apr-02-25 08:50AM
Mar-27-25 04:43PM
05:03AM
Mar-20-25 04:10PM
Mar-17-25 09:02AM
07:01AM
Mar-10-25 04:38PM
Mar-07-25 10:06AM
Feb-27-25 03:06PM
06:41AM
06:30AM
Feb-26-25 08:03AM
07:33AM
Feb-13-25 07:02AM
Jan-14-25 04:10PM
Jan-10-25 04:05AM
Dec-27-24 04:04AM
Nov-08-24 02:19AM
Nov-07-24 06:47AM
06:30AM
Nov-06-24 07:16AM
02:10AM
Oct-08-24 03:11AM
Oct-02-24 04:10PM
Sep-25-24 07:01AM
Sep-12-24 07:01AM
Aug-29-24 06:00AM
Jul-31-24 07:24AM
06:30AM
Jul-15-24 04:32AM
Jul-05-24 12:20PM
Jun-29-24 04:29AM
04:27AM
Jun-27-24 04:10PM
May-22-24 09:50AM
09:40AM
May-20-24 12:24PM
Strategic Education, Inc. engages in the provision of educational services. It provides access to education through campus-based and online post-secondary education offerings, as well as through programs to develop job-ready skills. The firm operates through three segments: U.S. Higher Education, Education Technology Services and Australia/New Zealand. The U.S. Higher Education segment primarily consists of Strayer University and Capella University and focuses on providing flexible and affordable certificate and degree programs to working adults. The Education Technology Services segment focuses on developing and maintaining relationships with employers to build employee education benefits programs. The Australia/New Zealand segment through Torrens University and associated assets, provides certificate and degree programs in Australia and New Zealand. The company was founded in 1892 and is headquartered in Herndon, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JACKSON DANIEL WAYNECHIEF FINANCIAL OFFICERAug 29 '25Buy81.501,900154,850104,136Sep 02 11:41 AM
WAITE G THOMAS IIIDirectorAug 26 '25Sale81.6970057,18315,926Aug 26 06:08 PM
GRUSKY ROBERT RDirectorApr 25 '25Sale80.271,494119,92311,349Apr 25 04:18 PM
GRUSKY ROBERT RDirectorApr 25 '25Proposed Sale80.021,494119,550Apr 25 03:24 PM
McRobbie Michael A.DirectorMar 10 '25Buy81.8060049,0806,135Mar 11 05:56 PM
HERRAIZ LIZETTE BENEDIGENERAL COUNSELMar 10 '25Sale82.211,452119,36961,716Mar 10 04:19 PM
LIZETTE BENEDI HERRAIZOfficerMar 10 '25Proposed Sale82.211,452119,369Mar 10 04:06 PM
Slocum William JDirectorMar 04 '25Buy81.462,000162,9204,631Mar 06 04:01 PM
Slocum William JDirectorMar 05 '25Buy82.2525020,5624,881Mar 06 04:01 PM
Thawley MichaelDirectorMar 03 '25Buy81.021,20097,2248,555Mar 05 04:02 PM
SILBERMAN ROBERT SCHAIRMANMar 03 '25Buy80.7010,528849,610294,766Mar 05 04:01 PM
JACKSON DANIEL WAYNECHIEF FINANCIAL OFFICERFeb 25 '25Sale97.836,025589,41381,756Feb 27 04:55 PM
MCDONNELL RAYMOND KARLCHIEF EXECUTIVE OFFICERFeb 25 '25Sale97.8331,8553,116,344140,281Feb 27 04:54 PM
DANIEL JACKSONOfficerFeb 25 '25Proposed Sale97.826,025589,387Feb 25 04:22 PM
RAYMOND KARL MCDONNELLOfficerFeb 25 '25Proposed Sale97.8331,8553,116,378Feb 25 04:14 PM
GILLIGAN J KEVINVice ChairmanMay 04 '29Sale148.88739110,0226,293May 05 04:36 PM