Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 21  •  04:00PM ET
521.99
Dollar change
+2.38
Percentage change
0.46
%
IndexNDX, S&P 500 P/E165.24 EPS (ttm)3.16 Insider Own4.96% Shs Outstand78.89M Perf Week-5.84%
Market Cap41.19B Forward P/E68.76 EPS next Y7.59 Insider Trans-2.10% Shs Float75.00M Perf Month-27.14%
Enterprise Value40.83B PEG9.40 EPS next Q1.60 Inst Own82.21% Short Float2.87% Perf Quarter-31.63%
Income257.10M P/S16.10 EPS this Y6.30% Inst Trans1.71% Short Ratio3.04 Perf Half Y-28.63%
Sales2.56B P/B13.60 EPS next Y20.23% ROA4.82% Short Interest2.15M Perf YTD-12.17%
Book/sh38.38 P/C16.76 EPS next 5Y17.58% ROE10.03% 52W High885.91 -41.08% Perf Year-14.46%
Cash/sh31.14 P/FCF284.03 EPS past 3/5Y- 218.25% ROIC5.30% 52W Low469.24 11.24% Perf 3Y173.24%
Dividend Est.- EV/EBITDA820.26 Sales past 3/5Y34.11% 31.44% Gross Margin60.31% Volatility3.91% 4.32% Perf 5Y337.43%
Dividend TTM- EV/Sales15.96 EPS Y/Y TTM-15.34% Oper. Margin-0.94% ATR (14)27.55 Perf 10Y2899.94%
Dividend Ex-Date- Quick Ratio2.89 Sales Y/Y TTM31.77% Profit Margin10.05% RSI (14)22.33 Recom1.36
Dividend Gr. 3/5Y- - Current Ratio3.12 EPS Q/Q-103.25% SMA20-16.36% Beta1.49 Target Price822.50
Payout0.00% Debt/Eq0.69 Sales Q/Q30.57% SMA50-23.39% Rel Volume1.27 Prev Close519.61
Employees4100 LT Debt/Eq0.60 EarningsNov 04 AMC SMA200-23.43% Avg Volume706.91K Price521.99
IPOJun 07, 2001 Option/ShortYes / Yes EPS/Sales Surpr.-23.05% 0.82% Trades Volume899,749 Change0.46%
Date Action Analyst Rating Change Price Target Change
Sep-24-25Initiated Piper Sandler Overweight $893
Aug-05-25Upgrade Craig Hallum Hold → Buy $900
Jul-16-25Initiated UBS Neutral $820
Jul-08-25Initiated Wolfe Research Outperform
Feb-20-25Downgrade Craig Hallum Buy → Hold $625
Feb-19-25Downgrade Northcoast Buy → Neutral
Jan-08-25Initiated TD Cowen Buy $700
Dec-03-24Upgrade Morgan Stanley Equal-Weight → Overweight $500 → $700
Sep-12-24Reiterated JMP Securities Mkt Outperform $375 → $430
Jul-17-24Initiated Jefferies Buy $385
Nov-21-25 12:29PM
Nov-18-25 01:35PM
01:21PM
07:40AM
Nov-14-25 07:32AM
10:07AM Loading…
Nov-13-25 10:07AM
Nov-12-25 09:00AM
Nov-11-25 12:36AM
Nov-10-25 09:30AM
Nov-06-25 05:39PM
04:00PM
02:45PM
02:43PM
09:44AM
Nov-05-25 04:34PM
04:31PM Loading…
04:31PM
04:21PM
02:55PM
02:31PM
02:31PM
12:42PM
12:16PM
12:08PM
12:02PM
11:00AM
09:54AM
08:43AM
08:35AM
05:58AM
12:08AM
10:37PM Loading…
Nov-04-25 10:37PM
05:53PM
05:30PM
05:10PM
04:15PM
04:10PM
04:02PM
04:01PM
06:42AM
Nov-03-25 12:49PM
11:06AM
08:10AM
Nov-02-25 10:12PM
07:40AM
Oct-30-25 05:50PM
09:15AM
Oct-29-25 09:00AM
12:33AM
Oct-24-25 09:30AM
05:08AM
Oct-23-25 05:50PM
Oct-22-25 04:10AM
Oct-21-25 08:19PM
04:01PM
03:11PM
09:45AM
Oct-19-25 07:15AM
Oct-18-25 01:50AM
Oct-15-25 06:00PM
02:23PM
10:52AM
09:00AM
Oct-10-25 05:57AM
Oct-08-25 06:00PM
05:10AM
Oct-07-25 04:47PM
06:17AM
Oct-06-25 05:14AM
Oct-05-25 06:04AM
Oct-02-25 06:00PM
05:00AM
Oct-01-25 09:00AM
Sep-29-25 09:00AM
08:49AM
Sep-28-25 06:00PM
06:00PM
Sep-27-25 10:42AM
05:30AM
Sep-26-25 12:20PM
08:59AM
Sep-25-25 04:50PM
12:21PM
09:40AM
Sep-24-25 06:00PM
04:18PM
11:37AM
09:36AM
Sep-23-25 11:15AM
08:44AM
Sep-22-25 06:47PM
06:10PM
Sep-19-25 09:30AM
Sep-18-25 11:26PM
09:01PM
10:57AM
09:00AM
07:34AM
Sep-17-25 08:08AM
08:04AM
Sep-16-25 05:50PM
Axon Enterprise, Inc. engages in the development, manufacture, and sale of conducted electrical weapons for personal defense. It operates through the TASER segment and Software and Sensors segment. The TASER segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud, and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bagley BrittanyCOO & CFONov 10 '25Sale610.002,5001,525,00091,092Nov 13 05:04 PM
BRITTANY BAGLEYOfficerNov 10 '25Proposed Sale610.002,5001,525,000Nov 12 04:32 PM
SMITH PATRICK WCHIEF EXECUTIVE OFFICERNov 07 '25Sale591.0410,0005,910,4263,023,982Nov 12 04:15 PM
SMITH PATRICK WOfficerNov 07 '25Proposed Sale587.0010,0005,870,000Nov 07 04:26 PM
SMITH PATRICK WCHIEF EXECUTIVE OFFICEROct 07 '25Sale713.7410,0007,137,3533,033,982Oct 08 04:30 PM
SMITH PATRICK WOfficerOct 07 '25Proposed Sale713.7410,0007,137,353Oct 07 04:01 PM
Bagley BrittanyCOO & CFOSep 29 '25Sale713.885,0003,569,38893,592Sep 30 04:32 PM
BRITTANY BAGLEYOfficerSep 29 '25Proposed Sale708.845,0003,544,200Sep 29 04:37 PM
Mak Jennifer HChief Accounting OfficerSep 15 '25Sale760.007758,52015,003Sep 15 04:59 PM
Bagley BrittanyCOO & CFOSep 15 '25Sale773.25870672,725113,022Sep 15 04:34 PM
Williams JeriDirectorSep 11 '25Sale752.5410075,2541,416Sep 15 04:32 PM
BRITTANY BAGLEYOfficerSep 15 '25Proposed Sale773.25870672,725Sep 15 04:07 PM
JERI L WILLIAMSDirectorSep 11 '25Proposed Sale752.5410075,254Sep 11 04:37 PM
SMITH PATRICK WCHIEF EXECUTIVE OFFICERSep 08 '25Sale743.6410,0007,436,4153,043,982Sep 09 05:42 PM
SMITH PATRICK WOfficerSep 08 '25Proposed Sale743.6410,0007,436,415Sep 08 04:07 PM
Mak Jennifer HChief Accounting OfficerSep 03 '25Sale723.507554,26215,080Sep 03 05:41 PM
Kunins Jeffrey CCPO & CTOAug 14 '25Sale750.107,8915,919,011144,538Aug 15 04:46 PM
Isner JoshuaPRESIDENTAug 15 '25Sale746.2615,91911,879,725238,379Aug 15 04:40 PM
Partovi HadiDirectorAug 13 '25Buy740.001,3581,004,920237,938Aug 15 04:36 PM
Isner JoshuaOfficerAug 15 '25Proposed Sale746.2215,91911,879,088Aug 15 04:04 PM
JEFFREY C KUNINSOfficerAug 14 '25Proposed Sale765.527,8916,040,718Aug 14 04:27 PM
SMITH PATRICK WCHIEF EXECUTIVE OFFICERAug 11 '25Sale831.2910,0008,312,8863,053,982Aug 12 05:43 PM
Isner JoshuaPRESIDENTAug 07 '25Sale870.862,5002,177,147266,235Aug 11 04:16 PM
Kalinowski Caitlin ElizabethDirectorAug 07 '25Sale870.97580505,1624,695Aug 11 04:14 PM
SMITH PATRICK WOfficerAug 11 '25Proposed Sale842.8910,0008,428,900Aug 11 04:11 PM
CAITLIN KALINOWSKIDirectorAug 07 '25Proposed Sale870.74580505,030Aug 07 04:11 PM
Isner JoshuaOfficerAug 07 '25Proposed Sale870.822,5002,177,047Aug 07 02:57 PM
Isner JoshuaPRESIDENTJun 17 '25Sale776.39905702,633268,735Jun 18 04:24 PM
Isner JoshuaOfficerJun 17 '25Proposed Sale776.31905702,558Jun 17 11:31 AM
Mak Jennifer HChief Accounting OfficerJun 13 '25Sale771.817557,88615,240Jun 16 08:15 PM
GARNREITER MICHAELDirectorJun 04 '25Sale760.005,9134,493,88017,740Jun 04 04:30 PM
GARNREITER MICHAELDirectorJun 03 '25Sale760.008766,12024,653Jun 04 04:30 PM
THE GARNREITER FAMILY TRUSTDirectorJun 04 '25Proposed Sale760.005,9134,493,880Jun 04 04:09 PM
THE GARNREITER FAMILY TRUSTDirectorJun 03 '25Proposed Sale760.008766,120Jun 03 04:52 PM
Brooks CameronCHIEF REVENUE OFFICERMay 30 '25Sale740.763,0002,222,29519,447Jun 02 07:19 PM
CAMERON J BROOKSOfficerMay 30 '25Proposed Sale740.763,0002,222,295May 30 04:13 PM
Isner JoshuaPRESIDENTMay 21 '25Sale738.039,9057,310,207298,809May 22 04:57 PM
Isner JoshuaOfficerMay 21 '25Proposed Sale737.999,9057,309,811May 21 04:08 PM
Kalinowski Caitlin ElizabethDirectorMay 19 '25Sale738.841,300960,4874,829May 20 06:00 PM
CAITLIN KALINOWSKIDirectorMay 19 '25Proposed Sale738.841,300960,487May 19 04:05 PM
Bagley BrittanyCOO & CFOMay 13 '25Sale700.003,4002,380,000131,833May 14 06:34 PM
Kalinowski Caitlin ElizabethDirectorMay 13 '25Sale713.25800570,6006,129May 14 06:32 PM
MCBRADY MATTHEW RDirectorMay 14 '25Sale718.40400287,3623,492May 14 06:31 PM
MATTHEW R MCBRADYOfficerMay 14 '25Proposed Sale718.40400287,362May 14 04:45 PM
Isner JoshuaPRESIDENTMay 12 '25Sale683.319,0006,149,810308,714May 13 05:34 PM
Cullivan Julie ADirectorMay 12 '25Sale700.00657459,9001,735May 13 05:31 PM
Williams JeriDirectorMay 12 '25Sale700.00657459,900970May 13 05:29 PM
CAITLIN KALINOWSKIDirectorMay 13 '25Proposed Sale713.25800570,600May 13 04:12 PM
BRITTANY BAGLEYOfficerMay 13 '25Proposed Sale700.003,4002,380,000May 13 04:12 PM
JERI WILLIAMSDirectorMay 12 '25Proposed Sale684.59657449,776May 12 04:25 PM
JULIE CULLIVANDirectorMay 12 '25Proposed Sale684.59657449,776May 12 04:23 PM
Isner JoshuaOfficerMay 12 '25Proposed Sale683.279,0006,149,450May 12 11:39 AM
SMITH PATRICK WCHIEF EXECUTIVE OFFICERApr 21 '25Sale540.9910,0005,409,8613,063,982Apr 23 04:42 PM
SMITH PATRICK WOfficerApr 21 '25Proposed Sale550.0010,0005,500,000Apr 21 04:25 PM
Williams JeriDirectorMar 17 '25Sale552.72307169,6851,627Mar 18 07:58 PM
JERI L WILLIAMSDirectorMar 17 '25Proposed Sale556.26307170,772Mar 17 04:33 PM
Kalinowski Caitlin ElizabethDirectorJan 02 '25Sale604.07450271,8326,929Jan 02 05:52 PM
CAITLIN KALINOWSKIDirectorJan 02 '25Proposed Sale594.32450267,444Jan 02 04:28 PM
Kunins Jeffrey CCPO & CTODec 23 '24Sale624.471,035646,329124,243Dec 26 04:20 PM
JEFFREY C KUNINSOfficerDec 23 '24Proposed Sale631.691,035653,799Dec 23 04:22 PM
Isner JoshuaPRESIDENTDec 17 '24Sale642.431,291829,375181,892Dec 17 06:52 PM
Kunins Jeffrey CCPO & CTODec 17 '24Sale639.141,370875,623125,950Dec 17 06:50 PM
JEFFREY C KUNINSOfficerDec 17 '24Proposed Sale649.301,370889,541Dec 17 04:28 PM
Isner JoshuaOfficerDec 17 '24Proposed Sale642.431,291829,375Dec 17 12:35 PM
GARNREITER MICHAELDirectorDec 16 '24Sale639.691,000639,68724,259Dec 16 06:07 PM
THE GARNREITER FAMILY TRUST U/DirectorDec 16 '24Proposed Sale644.911,000644,910Dec 16 04:32 PM
Cullivan Julie ADirectorDec 04 '24Sale682.061,261860,0772,392Dec 05 05:09 PM
Kunins Jeffrey CCPO & CTODec 03 '24Sale654.792,3041,508,628128,542Dec 04 05:19 PM
Kunins Jeffrey CCPO & CTODec 04 '24Sale667.09333222,141128,209Dec 04 05:19 PM
Cullivan Julie ADirectorDec 04 '24Proposed Sale682.061,261860,077Dec 04 04:51 PM
Isner JoshuaPRESIDENTDec 03 '24Sale647.382,2581,461,782184,987Dec 04 04:48 PM
Isner JoshuaPRESIDENTDec 04 '24Sale667.09836557,687184,151Dec 04 04:48 PM
JEFFREY C KUNINSOfficerDec 04 '24Proposed Sale669.87333223,067Dec 04 04:37 PM
Isner JoshuaOfficerDec 04 '24Proposed Sale667.09836557,687Dec 04 11:38 AM
JEFFREY C KUNINSOfficerDec 03 '24Proposed Sale636.392,3041,466,243Dec 03 04:32 PM
Isner JoshuaOfficerDec 03 '24Proposed Sale647.382,2581,461,782Dec 03 12:39 PM
Last Close
Nov 21  •  04:00PM ET
3.78
Dollar change
+0.01
Percentage change
0.27
%
AUR Aurora Innovation Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.45 Insider Own39.59% Shs Outstand1.59B Perf Week-8.47%
Market Cap7.32B Forward P/E- EPS next Y-0.46 Insider Trans0.01% Shs Float1.17B Perf Month-25.44%
Enterprise Value6.17B PEG- EPS next Q-0.12 Inst Own57.93% Short Float11.49% Perf Quarter-36.47%
Income-803.00M P/S3657.85 EPS this Y0.00% Inst Trans6.40% Short Ratio7.56 Perf Half Y-36.36%
Sales2.00M P/B3.18 EPS next Y0.72% ROA-33.63% Short Interest134.34M Perf YTD-40.00%
Book/sh1.19 P/C5.86 EPS next 5Y3.16% ROE-37.27% 52W High10.77 -64.90% Perf Year-39.42%
Cash/sh0.65 P/FCF- EPS past 3/5Y11.76% -24.76% ROIC-33.65% 52W Low3.68 2.58% Perf 3Y116.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin-3000.00% Volatility6.59% 5.80% Perf 5Y-
Dividend TTM- EV/Sales3086.85 EPS Y/Y TTM5.46% Oper. Margin-43100.00% ATR (14)0.25 Perf 10Y-
Dividend Ex-Date- Quick Ratio15.29 Sales Y/Y TTM-100.00% Profit Margin-40150.00% RSI (14)24.63 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio15.29 EPS Q/Q15.30% SMA20-14.69% Beta2.53 Target Price10.01
Payout- Debt/Eq0.05 Sales Q/Q- SMA50-25.55% Rel Volume0.89 Prev Close3.77
Employees1800 LT Debt/Eq0.04 EarningsOct 28 AMC SMA200-37.65% Avg Volume17.77M Price3.78
IPOMay 10, 2021 Option/ShortYes / Yes EPS/Sales Surpr.9.39% -16.53% Trades Volume15,878,424 Change0.27%
Date Action Analyst Rating Change Price Target Change
Apr-15-25Initiated Needham Buy $10
Apr-10-25Upgrade Goldman Sell → Neutral $6
Mar-27-25Initiated Oppenheimer Outperform $15
Mar-07-25Resumed TD Cowen Hold $8
Mar-03-25Initiated Morgan Stanley Overweight $12
Dec-10-24Initiated Cantor Fitzgerald Overweight $10
Nov-26-24Initiated Wolfe Research Peer Perform
Jan-03-24Downgrade Goldman Neutral → Sell $1.75 → $2
Sep-19-23Initiated TD Cowen Market Perform $3
Sep-12-23Initiated Evercore ISI In-line $4
Nov-18-25 07:42PM
Nov-11-25 08:35AM
Nov-10-25 08:19PM
Nov-08-25 06:00AM
Nov-07-25 09:34PM
10:56PM Loading…
Nov-05-25 10:56PM
10:11AM
Nov-04-25 10:35AM
09:36AM
07:02AM
Oct-30-25 11:29PM
03:26PM
Oct-28-25 05:40PM
04:15PM
11:27AM
09:21AM Loading…
Oct-27-25 09:21AM
Oct-25-25 08:00AM
12:45AM
Oct-24-25 08:12AM
Oct-21-25 09:20PM
Oct-20-25 02:47PM
Oct-12-25 02:14PM
Oct-11-25 09:32AM
Oct-08-25 06:46AM
Oct-07-25 09:00AM
Oct-06-25 06:46AM
Sep-30-25 01:01AM
Sep-19-25 02:49PM
Sep-17-25 02:17PM
Sep-12-25 06:50AM
12:10PM Loading…
Sep-04-25 12:10PM
Sep-02-25 10:30AM
Aug-28-25 09:00AM
Aug-27-25 06:46AM
Aug-26-25 09:00AM
Aug-22-25 11:57PM
Aug-21-25 03:29PM
08:45AM
Aug-13-25 10:30AM
Aug-11-25 10:30AM
Aug-08-25 10:30AM
01:59AM
Aug-05-25 07:17AM
Jul-31-25 02:52PM
09:00AM
Jul-30-25 07:48PM
06:30PM
04:15PM
04:15PM
04:04PM
Jul-29-25 04:53PM
12:43PM
09:24AM
Jul-28-25 11:27AM
Jul-16-25 09:46AM
Jul-15-25 02:12AM
02:12AM
Jul-10-25 03:48PM
08:08AM
Jul-09-25 09:00AM
Jul-02-25 01:31PM
Jun-30-25 12:01PM
02:41AM
Jun-26-25 08:14PM
Jun-18-25 11:04AM
May-28-25 11:27AM
May-21-25 04:19PM
May-20-25 01:23AM
May-19-25 05:58PM
May-14-25 05:29PM
10:59AM
May-13-25 11:23AM
May-09-25 07:00PM
05:50PM
May-08-25 04:15PM
May-07-25 09:29AM
May-05-25 04:58AM
May-04-25 05:39AM
May-02-25 10:24PM
May-01-25 06:00AM
Apr-30-25 03:07PM
Apr-29-25 01:13AM
Apr-28-25 06:22AM
Apr-23-25 02:30AM
Apr-22-25 03:16PM
Apr-17-25 09:00AM
Apr-15-25 01:08AM
Apr-14-25 06:00AM
Apr-12-25 11:00AM
02:49AM
Apr-10-25 08:23AM
Apr-07-25 08:23PM
Apr-01-25 02:29PM
Mar-30-25 06:18PM
Mar-28-25 04:27AM
Mar-27-25 03:55AM
Mar-25-25 12:00PM
Mar-24-25 03:56PM
Mar-11-25 06:30AM
Feb-28-25 06:00AM
Aurora Innovation, Inc. engages in the design and development of automobile hardware, software, and provision of data services. It offers the Aurora Driver which allows a vehicle to drive itself. The company was founded by Christopher Urmson, Sterling Anderson and James Andrew Bagnell in 2017 and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bagley BrittanyDirectorSep 30 '25Sale5.3950,000269,675398,372Oct 02 05:14 PM
BRITTANY BAGLEYDirectorSep 30 '25Proposed Sale5.3950,000269,675Sep 30 04:11 PM
Donahoe John JDirectorAug 06 '25Buy6.10162,337989,460162,337Aug 07 09:19 AM
Boyland Gloria R.DirectorJun 06 '25Sale5.9246,097272,673330,425Jun 09 04:23 PM
GLORIA R BOYLANDDirectorJun 06 '25Proposed Sale5.9246,097272,668Jun 06 05:33 PM
Shenai NolanOfficerFeb 18 '25Proposed Sale9.55485,8724,641,551Feb 18 04:51 PM
Boyland Gloria R.DirectorNov 26 '24Sale6.3030,000189,147344,647Nov 27 05:07 PM
Boyland Gloria R.DirectorNov 26 '24Proposed Sale6.3030,000189,148Nov 26 07:36 PM