Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 26 04:00PM ET
69.80
Dollar change
+4.35
Percentage change
6.65
%
IndexS&P 500 P/E5.26 EPS (ttm)13.28 Insider Own0.61% Shs Outstand315.69M Perf Week7.47%
Market Cap21.97B Forward P/E20.42 EPS next Y3.42 Insider Trans0.44% Shs Float312.90M Perf Month3.96%
Income4.21B PEG0.43 EPS next Q0.72 Inst Own86.95% Short Float3.15% Perf Quarter21.94%
Sales13.36B P/S1.65 EPS this Y3.70% Inst Trans-5.83% Short Ratio5.21 Perf Half Y53.54%
Book/sh11.94 P/B5.85 EPS next Y13.68% ROA3.05% Short Interest9.86M Perf Year36.22%
Cash/sh5.46 P/C12.78 EPS next 5Y12.30% ROE11.07% 52W Range42.81 - 67.97 Perf YTD21.35%
Dividend Est.0.83 (1.18%) P/FCF627.84 EPS past 5Y11.57% ROI32.68% 52W High2.69% Beta0.89
Dividend TTM0.80 (1.15%) Quick Ratio0.93 Sales past 5Y4.16% Gross Margin14.55% 52W Low63.05% ATR (14)1.41
Dividend Ex-DateJun 03, 2024 Current Ratio1.21 EPS Y/Y TTM-0.81% Oper. Margin11.05% RSI (14)71.67 Volatility2.81% 1.82%
Employees21000 Debt/Eq0.79 Sales Y/Y TTM-11.21% Profit Margin31.55% Recom2.47 Target Price68.06
Option/ShortYes / Yes LT Debt/Eq0.75 EPS Q/Q1977.29% Payout35.87% Rel Volume2.41 Prev Close65.45
Sales Surprise-10.93% EPS Surprise23.68% Sales Q/Q-17.93% EarningsApr 26 BMO Avg Volume1.89M Price69.80
SMA205.95% SMA507.62% SMA20023.49% Trades Volume4,553,559 Change6.65%
Date Action Analyst Rating Change Price Target Change
Apr-04-24Downgrade Barclays Overweight → Equal Weight $66 → $71
Mar-27-24Resumed Citigroup Neutral $70
Mar-18-24Initiated Morgan Stanley Equal-Weight $68
Mar-04-24Upgrade BofA Securities Underperform → Buy $61 → $72
Mar-01-24Initiated Wolfe Research Peer Perform
Feb-20-24Upgrade RBC Capital Mkts Sector Perform → Outperform $61 → $74
Jan-16-24Initiated UBS Sell $55
Jan-02-24Downgrade BofA Securities Neutral → Underperform $61 → $59
Oct-11-23Upgrade Barclays Equal Weight → Overweight $61 → $59
Sep-29-23Upgrade Jefferies Hold → Buy $63 → $64
Today 03:15AM
01:30AM
Apr-26-24 05:16PM
11:05AM
10:53AM
09:30AM Loading…
09:30AM
06:34AM
06:15AM
06:00AM
Apr-25-24 08:40AM
Apr-24-24 04:57PM
Apr-23-24 09:15AM
Apr-22-24 11:49AM
Apr-19-24 10:00AM
Apr-10-24 12:10PM
10:48AM Loading…
Apr-09-24 10:48AM
Mar-26-24 05:30PM
09:40AM
Mar-21-24 12:19PM
Mar-18-24 09:45AM
Mar-17-24 11:43AM
Mar-14-24 06:51PM
10:48AM
Mar-11-24 09:50AM
Mar-04-24 09:40AM
Feb-29-24 01:57AM
Feb-28-24 07:11PM
10:57AM
08:28AM
Feb-23-24 09:50AM
03:15AM Loading…
Feb-22-24 03:15AM
Feb-21-24 04:20PM
12:05AM
Feb-20-24 11:21AM
Feb-17-24 03:02AM
Feb-16-24 10:10AM
Feb-15-24 09:40AM
Feb-14-24 04:20PM
04:05PM
07:13AM
Feb-12-24 05:11AM
Feb-07-24 03:15PM
12:00PM
Feb-02-24 10:39AM
03:26AM
Feb-01-24 03:41PM
01:11PM
12:38PM
09:30AM
08:27AM
07:10AM
06:53AM
06:46AM
06:13AM
06:00AM
Jan-30-24 09:17AM
Jan-29-24 09:16AM
Jan-25-24 10:00AM
Jan-24-24 04:15PM
Jan-16-24 04:10PM
Dec-28-23 04:15PM
Dec-18-23 10:00AM
Dec-14-23 12:37PM
Dec-12-23 10:00AM
Nov-16-23 09:40AM
Nov-03-23 07:36PM
11:44AM
05:07AM
01:10AM
Nov-02-23 12:25PM
07:31AM
06:17AM
06:00AM
Oct-31-23 04:20PM
Oct-30-23 10:55AM
Oct-26-23 10:02AM
Oct-25-23 04:20PM
10:00AM
Oct-23-23 06:27AM
Oct-20-23 12:45PM
Oct-06-23 07:34PM
Oct-05-23 04:20PM
Oct-04-23 07:02AM
Sep-29-23 06:18PM
11:32AM
09:40AM
09:35AM
03:40AM
Sep-26-23 09:40AM
Sep-20-23 12:33PM
10:24AM
Sep-13-23 04:00PM
10:32AM
Sep-12-23 07:00AM
Sep-08-23 10:04AM
Sep-07-23 04:20PM
12:30PM
09:00AM
Sep-01-23 09:00AM
Aug-28-23 07:07AM
Ball Corp. provides metal packaging for beverages, foods, and household products. It operates through the following business segments: Beverage Packaging North and Central America, Beverage Packaging South America, Beverage Packaging Europe, Middle East and Africa (EMEA), and Aerospace. The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors, and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training, and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fisher Daniel WilliamPresident & C.E.O.Mar 14 '24Buy64.563,869249,767111,866Mar 15 06:56 PM
Lewis Ronald J.SR VP & COODec 15 '23Option Exercise58.433,000175,29032,797Dec 19 07:07 PM
Lewis Ronald J.SR VP & COONov 21 '23Buy53.914,637249,97629,797Dec 04 07:11 PM
Kaufman David APresident, Ball AerospaceSep 15 '23Option Exercise51.681,68086,82210,541Sep 19 07:17 PM
BAKER CHARLES EVP, GEN COUNSEL & CORP SECSep 15 '23Option Exercise51.681,20062,016202,646Sep 18 07:10 PM
Carey Nate CVice President & ControllerSep 15 '23Option Exercise51.681,20062,0168,953Sep 19 07:22 PM
BRYANT JOHN ADirectorSep 15 '23Option Exercise51.6890046,5125,821Sep 19 07:23 PM
Mariani Pedro HenriqueDirectorSep 15 '23Option Exercise51.6890046,51211,819Sep 19 07:25 PM
NIEKAMP CYNTHIA ADirectorSep 15 '23Option Exercise51.6890046,51213,821Sep 19 07:24 PM
Lewis Ronald J.SR VP & COOSep 13 '23Option Exercise50.884,773242,85026,454Sep 15 07:07 PM
Goodwin DeronVice President & TreasurerAug 24 '23Sale52.8550026,42512,001Aug 28 07:08 PM
Kaufman David APresident, Ball AerospaceAug 23 '23Sale52.413,820200,2128,861Aug 25 06:31 PM
Fisher Daniel WilliamPresident & C.E.O.Jul 15 '23Option Exercise56.2840022,51210,772Jul 18 07:05 PM
Last Close
Apr 26 04:00PM ET
291.14
Dollar change
-0.47
Percentage change
-0.16
%
CMI Cummins Inc. daily Stock Chart
IndexS&P 500 P/E56.98 EPS (ttm)5.11 Insider Own1.69% Shs Outstand141.80M Perf Week1.24%
Market Cap41.30B Forward P/E13.84 EPS next Y21.04 Insider Trans-2.93% Shs Float139.47M Perf Month-1.20%
Income735.00M PEG8.03 EPS next Q5.06 Inst Own83.53% Short Float1.65% Perf Quarter20.99%
Sales34.05B P/S1.21 EPS this Y-6.20% Inst Trans1.17% Short Ratio0.71 Perf Half Y33.20%
Book/sh62.41 P/B4.66 EPS next Y13.92% ROA2.36% Short Interest2.30M Perf Year27.79%
Cash/sh19.32 P/C15.07 EPS next 5Y7.10% ROE8.25% 52W Range203.18 - 304.24 Perf YTD21.53%
Dividend Est.6.86 (2.35%) P/FCF15.00 EPS past 5Y-17.10% ROI5.24% 52W High-4.31% Beta1.03
Dividend TTM6.61 (2.27%) Quick Ratio0.74 Sales past 5Y8.52% Gross Margin23.81% 52W Low43.29% ATR (14)5.61
Dividend Ex-DateFeb 22, 2024 Current Ratio1.18 EPS Y/Y TTM-65.78% Oper. Margin9.62% RSI (14)51.87 Volatility1.68% 1.81%
Employees75500 Debt/Eq0.81 Sales Y/Y TTM21.30% Profit Margin2.16% Recom2.61 Target Price290.82
Option/ShortYes / Yes LT Debt/Eq0.58 EPS Q/Q-327.42% Payout126.20% Rel Volume0.14 Prev Close291.61
Sales Surprise5.47% EPS Surprise-6.96% Sales Q/Q9.82% EarningsMay 02 BMO Avg Volume3.22M Price291.14
SMA20-1.46% SMA503.19% SMA20017.92% Trades Volume463,214 Change-0.16%
Date Action Analyst Rating Change Price Target Change
Mar-15-24Upgrade UBS Neutral → Buy
Mar-14-24Initiated Truist Hold $303
Feb-07-24Reiterated TD Cowen Outperform $260 → $272
Jan-19-24Downgrade BofA Securities Neutral → Underperform $243 → $225
Jan-08-24Initiated Morgan Stanley Overweight $278
Dec-15-23Downgrade BofA Securities Buy → Neutral $243
Oct-16-23Downgrade JP Morgan Neutral → Underweight $270 → $255
May-09-23Downgrade Evercore ISI Outperform → In-line
Aug-18-22Resumed JP Morgan Neutral $264 → $245
Jul-20-22Downgrade Bernstein Outperform → Mkt Perform $238 → $190
Apr-25-24 04:10PM
10:01AM
Apr-24-24 08:30AM
Apr-23-24 06:15PM
08:10AM
09:30AM Loading…
Apr-22-24 09:30AM
Apr-19-24 01:34PM
09:20AM
Apr-17-24 09:30AM
Apr-16-24 03:56PM
Apr-15-24 10:42AM
09:00AM
Apr-09-24 11:29AM
Mar-30-24 07:07AM
06:18AM
01:56PM Loading…
Mar-29-24 01:56PM
08:59AM
Mar-27-24 06:15PM
Mar-22-24 11:00AM
Mar-19-24 06:15PM
Mar-18-24 02:59PM
Mar-15-24 01:15AM
Mar-14-24 08:39AM
Mar-13-24 06:15PM
05:20PM
03:41PM
03:14PM
07:00AM
Mar-11-24 05:15PM
Mar-08-24 01:41PM
11:31AM Loading…
Mar-07-24 11:31AM
07:00AM
Mar-05-24 02:02PM
Mar-04-24 07:42PM
Mar-01-24 11:00AM
12:40AM
Feb-29-24 02:30PM
Feb-28-24 03:09AM
Feb-23-24 11:00AM
10:30AM
Feb-22-24 12:00PM
Feb-21-24 05:05AM
Feb-17-24 11:00AM
Feb-15-24 11:37PM
10:30AM
Feb-14-24 05:00PM
08:41AM
07:49AM
07:35AM
Feb-13-24 04:15PM
12:14AM
Feb-12-24 04:52PM
03:00PM
Feb-07-24 09:34AM
Feb-06-24 11:54PM
05:29PM
02:43PM
10:39AM
10:00AM
09:44AM
08:40AM
08:35AM
08:32AM
08:12AM
07:52AM
07:30AM
Feb-05-24 03:30PM
09:09AM
Feb-01-24 06:15PM
09:15AM
Jan-31-24 11:31PM
Jan-30-24 10:35AM
10:01AM
Jan-26-24 06:15PM
Jan-24-24 09:45AM
Jan-21-24 04:08PM
Jan-20-24 01:34AM
Jan-19-24 06:15PM
11:53AM
08:00AM
Jan-18-24 06:11PM
06:11PM
05:20PM
03:50PM
Jan-16-24 09:27AM
Jan-15-24 05:01AM
Jan-10-24 07:46PM
02:18PM
10:52AM
10:08AM
09:54AM
Jan-09-24 05:00AM
Jan-08-24 06:15PM
03:23PM
Jan-02-24 05:57PM
Dec-29-23 06:15PM
Dec-26-23 01:58PM
08:43AM
Dec-22-23 05:02PM
04:44PM
Cummins, Inc. engages in the design, manufacture, and distribution of diesel, natural gas, electric and hybrid powertrains and powertrain-related components including filtration, aftertreatment, turbochargers, fuel systems, valvetrain technologies, controls systems, air handling systems, automated transmissions, axles, drivelines, brakes, suspension systems, electric power generation systems, batteries, electrified power systems, hydrogen production technologies, and fuel cell products. It operates through the following segments: Engine, Distribution, Components, Power Systems, and Accelera. The Engine segment manufactures and markets diesel and natural gas-powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, construction, mining, marine, rail, oil and gas, defense, and agricultural markets. The Distribution segment includes power generation systems, high-horsepower engines, heavy-duty and medium-duty engines designed for on- and off-highway use, application engineering services, custom-designed assemblies, retail and wholesale aftermarket parts, and in-shop and field-based repair service. The Components segment supplies products including axles, drivelines, brakes and suspension systems for commercial diesel and natural gas applications, aftertreatment systems, turbochargers, fuel systems, valvetrain technologies, filtration products, automated transmissions, and electronics. The Power Systems segment engages in power generation, industrial, and generator technologies. The Accelera segment designs, manufactures, sells, and supports hydrogen production technologies, as well as electrified power systems, including battery, fuel cell, and electric powertrain technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barner Sharon RVP - Chief Administrative Off.Feb 28 '24Option Exercise142.122,100298,45218,999Feb 29 06:48 PM
Barner Sharon RVP - Chief Administrative Off.Feb 28 '24Sale271.292,100569,70916,899Feb 29 06:48 PM
Quintos Karen HDirectorFeb 28 '24Sale270.241,000270,2382,835Mar 01 03:17 PM
Fisher Daniel WilliamDirectorFeb 27 '24Buy266.57562149,8101,068Feb 27 09:02 PM
JACKSON DONALD GVP - Treasury & TaxFeb 22 '24Option Exercise119.185,080605,4238,255Feb 22 03:13 PM
JACKSON DONALD GVP - Treasury & TaxFeb 22 '24Sale261.725,0801,329,5273,175Feb 22 03:13 PM
Satterthwaite TonySenior Vice PresidentFeb 21 '24Option Exercise154.5337,4505,787,056111,191Feb 21 02:12 PM
Satterthwaite TonySenior Vice PresidentFeb 21 '24Sale265.0537,4509,926,29173,741Feb 21 02:12 PM
Smith Mark AndrewVP - Chief Financial OfficerFeb 16 '24Option Exercise121.937,220880,33421,343Feb 16 03:50 PM
Peters Luther EVP - Corporate ControllerFeb 16 '24Option Exercise142.043,835544,73710,933Feb 16 06:12 PM
Aaholm Sherry AVP - Chief Digital OfficerFeb 16 '24Option Exercise149.342,490371,85710,373Feb 16 05:38 PM
Barner Sharon RVP - Chief Administrative Off.Feb 16 '24Option Exercise142.121,400198,96819,274Feb 16 05:41 PM
RUMSEY JENNIFERPresident & CEOFeb 16 '24Option Exercise149.341,070159,7943,437Feb 16 02:52 PM
Peters Luther EVP - Corporate ControllerFeb 16 '24Sale267.605,2251,398,2255,708Feb 16 06:12 PM
Smith Mark AndrewVP - Chief Financial OfficerFeb 16 '24Sale268.474,4681,199,50816,875Feb 16 03:50 PM
Aaholm Sherry AVP - Chief Digital OfficerFeb 16 '24Sale267.352,490665,7127,883Feb 16 05:38 PM
Barner Sharon RVP - Chief Administrative Off.Feb 16 '24Sale269.051,400376,66317,874Feb 16 05:41 PM
RUMSEY JENNIFERPresident & CEOFeb 16 '24Sale266.91739197,2502,698Feb 16 02:52 PM
Barner Sharon RVP - Chief Administrative Off.Feb 15 '24Option Exercise142.1211,0001,563,32028,874Feb 15 03:07 PM
Wood Jonathan DavidVice President & CTOFeb 15 '24Option Exercise142.122,665378,7503,968Feb 15 04:27 PM
Barner Sharon RVP - Chief Administrative Off.Feb 15 '24Sale262.1611,0002,883,74917,874Feb 15 03:07 PM
Wood Jonathan DavidVice President & CTOFeb 15 '24Sale264.912,012533,0031,956Feb 15 04:27 PM
RUMSEY JENNIFERPresident & CEONov 22 '23Sale164.6023561,440Nov 27 08:02 PM