CCCS,FWRG Stock Price and Quote

Dollar change +0.07
Percentage change 0.81	%

Peers: PGR TRV AFL ALL WRB AIZ HIG CINF SIGI RLI

| Held by: VTI VB VBR VGT VXF SCHA IGV IWR DFAS SCHM

Index	-	P/E	614.79	EPS (ttm)	0.01	Insider Own	25.98%	Shs Outstand	658.64M	Perf Week	-2.73%
Market Cap	5.75B	Forward P/E	21.56	EPS next Y	0.41	Insider Trans	-49.56%	Shs Float	487.86M	Perf Month	-1.13%
Income	9.19M	PEG	70.91	EPS next Q	0.08	Inst Own	81.98%	Short Float	4.64%	Perf Quarter	-16.30%
Sales	969.13M	P/S	5.94	EPS this Y	-3.57%	Inst Trans	-6.76%	Short Ratio	2.51	Perf Half Y	-24.81%
Book/sh	3.31	P/B	2.64	EPS next Y	13.51%	ROA	0.28%	Short Interest	22.65M	Perf Year	-23.76%
Cash/sh	0.20	P/C	44.15	EPS next 5Y	8.67%	ROE	0.46%	52W Range	8.14 - 12.88	Perf YTD	-25.58%
Dividend Est.	-	P/FCF	24.49	EPS past 5Y	-	ROI	0.28%	52W High	-32.22%	Beta	0.73
Dividend TTM	-	Quick Ratio	1.42	Sales past 5Y	10.55%	Gross Margin	67.96%	52W Low	7.25%	ATR (14)	0.30
Dividend Ex-Date	-	Current Ratio	1.42	EPS Y/Y TTM	110.50%	Oper. Margin	7.98%	RSI (14)	44.00	Volatility	2.45% 2.90%
Employees	2870	Debt/Eq	0.49	Sales Y/Y TTM	9.05%	Profit Margin	0.95%	Recom	1.53	Target Price	11.79
Option/Short	Yes / Yes	LT Debt/Eq	0.48	EPS Q/Q	-913.79%	Payout	0.00%	Rel Volume	0.53	Prev Close	8.66
Sales Surprise	0.73%	EPS Surprise	-2.20%	Sales Q/Q	10.71%	Earnings	May 06 BMO	Avg Volume	9.01M	Price	8.73
SMA20	-3.22%	SMA50	-2.56%	SMA200	-17.22%	Trades		Volume	1,714,101	Change	0.81%

Date	Action	Analyst	Rating Change	Price Target Change
Feb-26-25	Downgrade	JP Morgan	Overweight → Neutral	$14 → $11
Nov-13-24	Upgrade	Morgan Stanley	Equal-Weight → Overweight	$14 → $15
Aug-20-24	Resumed	BofA Securities	Buy	$15
Dec-13-23	Resumed	Citigroup	Neutral	$13
Dec-12-23	Initiated	Morgan Stanley	Equal-Weight	$13
Sep-22-23	Initiated	Stifel	Buy	$14
May-23-23	Upgrade	Evercore ISI	In-line → Outperform	$13
Apr-25-23	Resumed	Jefferies	Buy	$12 → $11
Apr-13-23	Initiated	JP Morgan	Overweight	$11
Oct-21-22	Initiated	Barclays	Equal Weight	$10
Aug-08-22	Initiated	Piper Sandler	Neutral	$11
Jul-13-22	Upgrade	Goldman	Neutral → Buy	$10 → $12
Jul-08-22	Initiated	Jefferies	Buy	$12
Jun-03-22	Initiated	BofA Securities	Buy	$13
Apr-28-22	Initiated	Goldman	Neutral	$11
Dec-14-21	Downgrade	JP Morgan	Neutral → Underweight	$14 → $12

Show Previous Ratings

May-08-25 08:53AM	CCC Intelligent Solutions Holdings Inc. (CCCS): Among Stocks with Insanely High PE Ratios Insiders Are Selling (Insider Monkey)
08:00AM	CCC Intelligent Solutions Joins AI Governance Alliance to Advance Responsible AI Across the P&C Insurance Industry (Business Wire)
May-07-25 03:06AM	CCC Intelligent Solutions Holdings Inc (CCCS) Q1 2025 Earnings Call Highlights: Strong Revenue ... (GuruFocus.com) +7.96%
May-06-25 08:45AM	Will CCC Intelligent Solutions Holdings (CCCS) Benefit from growth in the Used Car Market? (Insider Monkey) -9.74%
08:15AM	CCC Intelligent Solutions Holdings Inc. (CCCS) Meets Q1 Earnings Estimates (Zacks)
07:05AM	Loading…
07:05AM	CCC Intelligent Solutions Holdings Inc. Announces First Quarter 2025 Financial Results (Business Wire)
May-05-25 09:22AM	CCC Intelligent Solutions Holdings Inc (CCCS) Q1 2025 Earnings Report Preview: What To Look For (GuruFocus.com)
Apr-30-25 08:00AM	CCC Intelligent Solutions to Expand Third-Party Auto Casualty Offering with EvolutionIQs Market-Leading AI Synthesis and Claims Guidance (Business Wire)
07:43AM	CCC Intelligent Solutions Holdings (CCCS) Slid on Lower Guidance (Insider Monkey)
Apr-28-25 04:05PM	CCC Intelligent Solutions Announces Upcoming Investor Presentation (Business Wire)
Apr-24-25 08:00AM	Caliber Collision Extends Relationship with CCC Intelligent Solutions (Business Wire)
01:15AM	Artisan Mid Cap Fund Q1 2025 Commentary (Seeking Alpha)
Apr-22-25 12:29PM	CCC Intelligent Solutions Holdings: Strong Network Effect, AI Solutions, And Growth Tailwinds (Seeking Alpha)
Apr-15-25 04:05PM	CCC Intelligent Solutions Announces Date of First Quarter 2025 Earnings Call (Business Wire)
Apr-11-25 03:20AM	Akre Focus Fund Q1 2025 Commentary (Seeking Alpha)
08:00AM	Loading…
Apr-08-25 08:00AM	CCC Crash Course Report Highlights the Forces Reshaping the U.S. Vehicle Fleet and Implications for the Auto Claims and Repair Ecosystem (Business Wire)
Apr-01-25 05:20PM	NCino (NCNO) Lags Q4 Earnings Estimates (Zacks)
Mar-30-25 04:50PM	Is CCC Intelligent Solutions Holdings Inc. (CCCS) the Best Cloud Computing Stock to Buy Under $10? (Insider Monkey)
Feb-28-25 08:00AM	CCC Intelligent Solutions Holdings Inc. to Present at Morgan Stanley Technology, Media & Telecom Conference (Business Wire)
Feb-27-25 10:40PM	CCC Intelligent Solutions Announces Pricing of Secondary Offering of 42 Million Shares of Common Stock, including Concurrent Common Stock Repurchase (Business Wire)
04:51PM	CCC Intelligent Solutions Announces Proposed Secondary Offering of 42 Million Shares of Common Stock, including Concurrent Common Stock Repurchase (Business Wire)
Feb-26-25 08:00AM	CCC Intelligent Solutions Hires Tim Welsh to Accelerate Digital Transformation of Insurance and Collision Repair Industries (Business Wire)
02:18AM	CCC Intelligent Solutions Holdings Inc (CCCS) Q4 2024 Earnings Call Highlights: Strong Revenue ... (GuruFocus.com)
Feb-25-25 04:05PM	CCC Intelligent Solutions Holdings Inc. Announces Fourth Quarter and Fiscal Year 2024 Financial Results (Business Wire)
01:17AM	CCC Intelligent Solutions Holdings Inc (CCCS) Q4 2024: Everything You Need To Know Ahead Of Earnings (GuruFocus.com)
Feb-04-25 04:05PM	CCC Intelligent Solutions Announces Date of Fourth Quarter 2024 Earnings Call (Business Wire)
08:00AM	CCC Repair Workflow Integrates with Tekion's Cloud-Native Platform (Business Wire)
Jan-08-25 08:00AM	CCC Intelligent Solutions Receives CIECAs Electronic Commerce Company of the Year Award (Business Wire)
Jan-06-25 04:45PM	CCC Intelligent Solutions Completes Acquisition of EvolutionIQ (Business Wire)
Dec-24-24 07:58AM	CCC Intelligent Solutions Expands with Acquisition and Buyback (TipRanks)
07:16AM	Loading…
Dec-21-24 07:16AM	CCC Intelligent Solutions to acquire EvolutionIQ for $730M (TipRanks)
Dec-20-24 07:01AM	CCC Intelligent Solutions Announces the Acquisition of EvolutionIQ, the Leading AI Guidance Platform for Disability and Injury Claims Management (Business Wire)
07:00AM	CCC Board Approves New $300 Million Share Repurchase Authorization (Business Wire)
Nov-13-24 10:05AM	asTech Driven by Repairify Integrates adasThink with CCC, Expanding Access to Advanced ADAS Insights for Collision Repair Shops (PR Newswire)
Nov-06-24 08:00AM	CCC Announces Appointment of New Board Member (Business Wire)
Oct-29-24 08:00AM	CCC Intelligent Solutions Selected for PropertyCasualty360s 2024 Insurance Luminaries Recognition (Business Wire)
03:05AM	CCC Intelligent Solutions Holdings Inc (CCCS) Q3 2024 Earnings Call Highlights: Strong Revenue ... (GuruFocus.com)
Oct-28-24 04:05PM	CCC Intelligent Solutions Holdings Inc. Announces Third Quarter 2024 Financial Results (Business Wire)
Oct-08-24 08:00AM	CCC Intelligent Solutions Study Identifies Key Drivers of Customer Satisfaction and Retention in the Auto Claims and Repair Process (Business Wire)
Oct-07-24 04:05PM	CCC Intelligent Solutions Announces Date of Third Quarter 2024 Earnings Call (Business Wire)
Oct-03-24 08:00AM	CCC Crash Course Report Explores Critical Trends That Will Shape the Auto Claims and Collision Repair Industry in 2025 (Business Wire)
Sep-04-24 08:00AM	CCC Launches CCC Payroll to Streamline Payroll Management for Collision Repair Shops (Business Wire)
Aug-28-24 08:00AM	CCC Intelligent Solutions Inc. to Present at Upcoming Investor Conferences (Business Wire)
Aug-07-24 11:35PM	Insider Sale: Director Eileen Schloss Sells 99,925 Shares of CCC Intelligent Solutions Holdings ... (GuruFocus.com)
08:00AM	CCC Names Justin McWhirter as Chief Information Officer (Business Wire)
Aug-01-24 08:00AM	CCC Intelligent Solutions Named Winner of 2024 AI Breakthrough Award (Business Wire)
Jul-30-24 08:56PM	CCCS Stock Earnings: CCC Intelligent Solutions Beats EPS, Beats Revenue for Q2 2024 (InvestorPlace) -6.98%
04:05PM	CCC Intelligent Solutions Holdings Inc. Announces Second Quarter 2024 Financial Results (Business Wire)
08:00AM	CCC Launches CCC Intelligent Reinspection to Help Auto Insurers Review Repair Estimates Faster, Expediting Repairer Workflows and Claims Resolutions (Business Wire)
Jul-16-24 08:00AM	CCC Introduces CCC Build Sheets with Detailed Vehicle Specifications to Streamline Repair Process (Business Wire)
06:43AM	Is CCC Intelligent Solutions Holdings (CCCS) a Worthy Stock to Add? (Insider Monkey)
Jul-09-24 04:05PM	CCC Intelligent Solutions Announces Date of Second Quarter 2024 Earnings Call (Business Wire)
Jun-27-24 09:44PM	CCC Intelligent Solutions Announces Pricing of Secondary Offering of 30 Million Shares of Common Stock (Business Wire)
04:35PM	CCC Intelligent Solutions Announces Proposed Secondary Offering of 30 Million Shares of Common Stock (Business Wire)
Jun-25-24 08:00AM	CCC Crash Course Report Highlights the Growing Impact of Severe Weather Events on Auto Insurance and Collision Repair Industries (Business Wire)
May-28-24 09:42PM	CCC Intelligent Solutions Announces Pricing of Secondary Offering of 50 Million Shares of Common Stock (Business Wire)
04:35PM	CCC Intelligent Solutions Announces Proposed Secondary Offering of 50 Million Shares of Common Stock (Business Wire)
May-21-24 04:48AM	Is CCC Intelligent Solutions (CCCS) a Resilient Investment? (Insider Monkey)
May-17-24 08:00AM	CCC Intelligent Solutions Inc. to Present at Upcoming Investor Conferences (Business Wire)
May-02-24 02:15PM	CCC Intelligent Solutions Holdings Inc. (NYSE:CCCS) Q1 2024 Earnings Call Transcript (Insider Monkey)
May-01-24 08:00AM	CCC Intelligent Solutions Named Winner of 2024 Artificial Intelligence Excellence Award (Business Wire) -5.97%
03:32AM	CCC Intelligent Solutions Holdings Inc (CCCS) (Q1 2024) Earnings Call Transcript Highlights: ... (GuruFocus.com)
Apr-30-24 08:57PM	CCCS Stock Earnings: CCC Intelligent Solutions Beats EPS, Beats Revenue for Q1 2024 (InvestorPlace)
05:37PM	CCC Intelligent Solutions Q1 2024 Earnings: Revenue Surpasses Estimates, Adjusted Net Income ... (GuruFocus.com)
04:05PM	CCC Intelligent Solutions Holdings Inc. Announces First Quarter 2024 Financial Results (Business Wire)
Apr-09-24 08:00AM	CCC Intelligent Solutions Announces Date of First Quarter 2024 Earnings Call (Business Wire)
Apr-08-24 08:00AM	CCC Sets Bold Vision to Make Life Just Work for Customers and the Millions of Consumers Involved in Auto Claims, Repairs Each Year (Business Wire)
Apr-04-24 04:35PM	CCC Intelligent Solutions Announces Proposed Secondary Offering of 20 Million Shares of Common Stock (Business Wire)
Mar-26-24 08:00AM	CCC Crash Course Report Reveals How Labor Pressures and Increasing Vehicle Complexity Are Reshaping Auto Insurance and Collision Repair Industries (Business Wire)
Mar-20-24 08:00AM	CCC® Inbound Subrogation Streamlines Claims Resolutions (Business Wire)
Mar-18-24 08:28AM	Insiders are Selling These 10 Stocks in 2024 (Insider Monkey)
Mar-12-24 01:38AM	Should You Add CCC Intelligent Solutions Holdings (CCCS) to Your Portfolio? (Insider Monkey)
Mar-04-24 09:14AM	CCC Intelligent Solutions Holdings Inc. (NYSE:CCCS) Q4 2023 Earnings Call Transcript (Insider Monkey)
Feb-29-24 09:35PM	CCC Intelligent Solutions Announces Pricing of Upsized Secondary Offering of 43 Million Shares of Common Stock (Business Wire)
04:40PM	CCC Intelligent Solutions Announces Proposed Secondary Offering of 40 Million Shares of Common Stock (Business Wire)
Feb-28-24 04:33PM	CCC Intelligent Solutions Holdings Inc. Reports Double-Digit Revenue Growth and Robust EBITDA ... (GuruFocus.com)
04:05PM	CCC Intelligent Solutions Holdings Inc. Announces Fourth Quarter and Fiscal Year 2023 Financial Results (Business Wire)
Feb-21-24 10:01PM	Here's Why CCC Intelligent Solutions Holdings (CCCS) Gave Back the Gains (Insider Monkey)
Feb-07-24 04:05PM	CCC Intelligent Solutions Announces Date of Fourth Quarter and Fiscal Year 2023 Earnings Call (Business Wire)
Jan-16-24 08:00AM	CCC ONE® Includes Advanced Data Privacy Feature for Repairers (Business Wire)
Jan-04-24 08:00AM	CCC Intelligent Solutions Announces Pricing of Upsized Secondary Offering of 22 Million Shares of Common Stock (Business Wire)
Jan-03-24 04:25PM	CCC Intelligent Solutions Announces Proposed Secondary Offering of 20 Million Shares of Common Stock (Business Wire)
Dec-01-23 06:16AM	Do You Believe in the Long-Term Prospects of CCC Intelligent Solutions Holdings (CCCS)? (Insider Monkey)
Nov-09-23 12:41AM	CCC Intelligent Solutions Announces Pricing of Secondary Offering of 65 Million Shares of Common Stock, Including Concurrent Common Stock Repurchase (Business Wire) -5.99%
Nov-08-23 04:25PM	CCC Intelligent Solutions Announces Proposed Secondary Offering of 50 Million Shares of Common Stock, including Concurrent Common Stock Repurchase (Business Wire)
Nov-06-23 04:05PM	CCC Intelligent Solutions Holdings Inc. Announces Third Quarter 2023 Financial Results (Business Wire) +6.97%
Oct-30-23 08:00AM	CCC Introduces Integrated Website Builder for Collision Repairers (Business Wire)
Oct-23-23 08:00AM	CCC Introduces Next Generation AI-Based Photo Analysis Capabilities (Business Wire)
Oct-16-23 04:05PM	CCC Intelligent Solutions Announces Date of Third Quarter Fiscal Year 2023 Earnings Call (Business Wire)
Oct-11-23 08:00AM	CCC Brings AI to Collision Repairers Offering Relief to Shop Labor Shortages (Business Wire)
Sep-28-23 08:00AM	CCC and Google Collaborate to Make It Easier for Consumers to Schedule Online Appointments with Collision Repairers (Business Wire)
Aug-30-23 08:00AM	CCC Intelligent Solutions Inc. to Present at Upcoming Investor Conferences (Business Wire)
Aug-01-23 04:05PM	CCC Intelligent Solutions Holdings Inc. Announces Second Quarter 2023 Financial Results (Business Wire)
Jul-25-23 08:00AM	Toyota Motor North America Selects CCC® Parts Technology (Business Wire)
Jul-11-23 08:00AM	CCC Intelligent Solutions Announces Date of Second Quarter Fiscal Year 2023 Earnings Call (Business Wire)
May-31-23 04:05PM	CCC Intelligent Solutions Inc. to Present at William Blair Growth Stock Conference (Business Wire)
May-19-23 08:00AM	CCC Intelligent Solutions Inc. to Present at J.P. Morgan Global Technology, Media and Communications Conference (Business Wire)
May-09-23 08:00AM	CCC and Verisk Form Strategic Partnership to Bring Innovations to P&C Insurance Claims (Business Wire)
May-04-23 08:00AM	TempusDirect Joins the CCC Network to Deliver Third-Party Casualty Solutions (Business Wire)
May-02-23 04:05PM	CCC Intelligent Solutions Holdings Inc. Announces First Quarter 2023 Financial Results (Business Wire) +6.63%

CCC Intelligent Solutions Holdings, Inc. is a provider of innovative cloud, mobile, telematics, hyperscale technologies, and applications for the property and casualty ("P&C") insurance economy. It is cloud-based software as a service ("SaaS") platform connects trading partners, facilitates commerce, and supports mission-critical, artificial intelligence enabled digital workflows. The firm platform digitizes workflows and connects companies across the P&C insurance economy, including insurance carriers, collision repairers, parts suppliers, automotive manufacturers, financial institutions, and others. The company founded in 1980 and is headquartered in Chicago, IL.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
ADVENT INTERNATIONAL, L.P.	Owner	May 20 '25	Proposed Sale	9.08	30,000,000	272,400,000		May 20 09:45 PM
Welsh Timothy A	See Remarks	May 14 '25	Buy	9.03	100,000	902,840	168,472	May 16 05:12 PM
Schloss Eileen	Director	Apr 03 '25	Sale	8.60	27,478	236,311	26,569	Apr 04 05:46 PM
Welsh Timothy A	See Remarks	Apr 02 '25	Option Exercise	0.00	100,000	0	100,000	Apr 03 05:53 PM
Schloss Eileen	Director	Apr 03 '25	Proposed Sale	8.60	27,478	236,311		Apr 03 10:25 AM
PRIGGE MARY JO	See Remarks	Mar 24 '25	Option Exercise	0.00	17,722	0	184,549	Mar 25 06:12 PM
Fredman Marc	SVP, Chief Strategy Officer	Mar 24 '25	Option Exercise	0.00	17,722	0	280,131	Mar 25 06:05 PM
GOODSON JOHN PAGE	See Remarks	Mar 24 '25	Option Exercise	0.00	20,676	0	196,730	Mar 25 06:01 PM
Herb Brian	See Remarks	Mar 24 '25	Option Exercise	0.00	35,444	0	376,734	Mar 25 05:51 PM
Christo Rodney	Chief Accounting Officer	Mar 24 '25	Option Exercise	0.00	8,270	0	8,270	Mar 25 05:46 PM
Christo Rodney	Chief Accounting Officer	Mar 25 '25	Sale	9.15	5,846	53,491	0	Mar 25 05:46 PM
Schloss Eileen	Director	Mar 21 '25	Option Exercise	4.05	34,055	137,923	88,102	Mar 21 05:28 PM
Schloss Eileen	Director	Mar 21 '25	Sale	8.98	34,055	305,814	54,047	Mar 21 05:28 PM
Schloss Eileen	Director	Mar 21 '25	Proposed Sale	8.98	34,055	305,814		Mar 21 09:53 AM
Herb Brian	See Remarks	Mar 06 '25	Option Exercise	0.00	75,985	0	374,952	Mar 10 05:54 PM
Fredman Marc	SVP, Chief Strategy Officer	Mar 06 '25	Option Exercise	0.00	44,149	0	278,406	Mar 10 05:49 PM
GOODSON JOHN PAGE	See Remarks	Mar 06 '25	Option Exercise	0.00	56,989	0	200,960	Mar 10 05:46 PM
PRIGGE MARY JO	See Remarks	Mar 06 '25	Option Exercise	0.00	36,938	0	181,853	Mar 10 05:43 PM
Christo Rodney	Chief Accounting Officer	Mar 06 '25	Option Exercise	0.00	17,238	0	17,238	Mar 10 05:39 PM
Christo Rodney	Chief Accounting Officer	Mar 07 '25	Sale	9.35	12,186	113,939	0	Mar 10 05:39 PM
Wei Eric	Director	Mar 03 '25	Sale	10.32	42,000,000	433,650,000	2,258,343	Mar 04 05:45 PM
ADVENT INTERNATIONAL, L.P.	Director	Mar 03 '25	Sale	10.32	42,000,000	433,650,000	2,258,343	Mar 04 05:41 PM
Egan Christopher	Director	Mar 03 '25	Sale	10.32	42,000,000	433,650,000	2,258,343	Mar 04 05:37 PM
Young Lauren	Director	Mar 03 '25	Sale	10.32	42,000,000	433,650,000	2,258,343	Mar 04 05:36 PM
Fredman Marc	SVP, Chief Strategy Officer	Feb 27 '25	Option Exercise	0.00	30,000	0	252,437	Mar 03 06:04 PM
PRIGGE MARY JO	See Remarks	Feb 27 '25	Option Exercise	0.00	37,500	0	165,113	Mar 03 06:02 PM
RAMAMURTHY GITHESH	See Remarks	Feb 27 '25	Option Exercise	0.00	4,800,000	0	9,598,040	Mar 03 06:00 PM
GOODSON JOHN PAGE	See Remarks	Feb 27 '25	Option Exercise	0.00	43,750	0	167,044	Mar 03 05:52 PM
Herb Brian	See Remarks	Feb 27 '25	Option Exercise	0.00	75,000	0	344,961	Mar 03 05:50 PM
Christo Rodney	Chief Accounting Officer	Feb 27 '25	Option Exercise	0.00	15,000	0	29,161	Mar 03 05:48 PM
Christo Rodney	Chief Accounting Officer	Mar 03 '25	Sale	10.20	20,077	204,785	0	Mar 03 05:48 PM
De Crescenzo Neil E.	Director	Dec 20 '24	Buy	12.16	100,000	1,216,240	100,000	Dec 23 05:27 PM
Williams Teri	Director	Dec 20 '24	Sale	12.22	20,000	244,358	54,135	Dec 23 05:25 PM
Williams Teri	Director	Dec 20 '24	Proposed Sale	12.22	20,000	244,357		Dec 20 11:43 AM
Christo Rodney	Chief Accounting Officer	Nov 22 '24	Option Exercise	2.50	65,084	162,710	65,084	Nov 26 06:16 PM
Christo Rodney	Chief Accounting Officer	Nov 25 '24	Option Exercise	2.50	9,916	24,790	9,916	Nov 26 06:16 PM
Christo Rodney	Chief Accounting Officer	Nov 22 '24	Sale	12.52	65,084	814,735	0	Nov 26 06:16 PM
Christo Rodney	Chief Accounting Officer	Nov 25 '24	Sale	12.67	9,916	125,627	0	Nov 26 06:16 PM
PRIGGE MARY JO	See Remarks	Nov 22 '24	Option Exercise	2.50	80,724	201,810	177,992	Nov 26 06:11 PM
PRIGGE MARY JO	See Remarks	Nov 25 '24	Option Exercise	2.50	19,276	48,190	116,544	Nov 26 06:11 PM
PRIGGE MARY JO	See Remarks	Nov 22 '24	Sale	12.52	80,724	1,010,479	97,268	Nov 26 06:11 PM
PRIGGE MARY JO	See Remarks	Nov 25 '24	Sale	12.67	19,276	244,244	97,268	Nov 26 06:11 PM
PRIGGE MARY JO	Officer	Nov 25 '24	Proposed Sale	12.67	19,276	244,245		Nov 25 05:30 PM
PRIGGE MARY JO	See Remarks	Nov 20 '24	Option Exercise	2.50	97,511	243,778	194,779	Nov 22 05:46 PM
PRIGGE MARY JO	See Remarks	Nov 20 '24	Sale	12.01	97,511	1,171,517	97,268	Nov 22 05:46 PM
Christo Rodney	Chief Accounting Officer	Nov 20 '24	Option Exercise	2.50	75,000	187,500	75,000	Nov 22 05:43 PM
Christo Rodney	Chief Accounting Officer	Nov 20 '24	Sale	12.01	75,000	900,862	0	Nov 22 05:43 PM
PRIGGE MARY JO	Officer	Nov 22 '24	Proposed Sale	12.52	80,724	1,010,479		Nov 22 04:30 PM
PRIGGE MARY JO	Officer	Nov 20 '24	Proposed Sale	12.01	97,511	1,171,516		Nov 20 04:14 PM
Christo Rodney	Chief Accounting Officer	Nov 14 '24	Option Exercise	2.50	75,000	187,500	75,000	Nov 18 05:50 PM
Christo Rodney	Chief Accounting Officer	Nov 14 '24	Sale	11.80	75,000	884,985	0	Nov 18 05:50 PM
PRIGGE MARY JO	See Remarks	Nov 13 '24	Option Exercise	2.50	2,489	6,222	99,757	Nov 15 06:01 PM
PRIGGE MARY JO	See Remarks	Nov 13 '24	Sale	12.00	2,489	29,871	97,268	Nov 15 06:01 PM
RAMAMURTHY GITHESH	See Remarks	Nov 13 '24	Option Exercise	2.50	1,887,093	4,717,732	6,685,133	Nov 15 05:59 PM
RAMAMURTHY GITHESH	See Remarks	Nov 13 '24	Sale	11.78	1,887,093	22,225,238	4,798,040	Nov 15 05:59 PM
RAMAMURTHY GITHESH	Officer	Nov 13 '24	Proposed Sale	11.78	1,887,093	22,225,249		Nov 13 04:46 PM
PRIGGE MARY JO	Officer	Nov 13 '24	Proposed Sale	12.00	2,489	29,872		Nov 13 04:34 PM
RAMAMURTHY GITHESH	See Remarks	Nov 12 '24	Option Exercise	2.50	99,895	249,738	4,897,935	Nov 12 05:58 PM
RAMAMURTHY GITHESH	See Remarks	Nov 07 '24	Option Exercise	2.50	9,348	23,370	4,807,388	Nov 12 05:58 PM
RAMAMURTHY GITHESH	See Remarks	Nov 11 '24	Option Exercise	2.50	8,805	22,012	4,806,845	Nov 12 05:58 PM
RAMAMURTHY GITHESH	See Remarks	Nov 12 '24	Sale	11.50	99,895	1,149,082	4,798,040	Nov 12 05:58 PM
RAMAMURTHY GITHESH	See Remarks	Nov 07 '24	Sale	11.50	9,348	107,502	4,798,040	Nov 12 05:58 PM
RAMAMURTHY GITHESH	See Remarks	Nov 11 '24	Sale	11.50	8,805	101,280	4,798,040	Nov 12 05:58 PM
RAMAMURTHY GITHESH	Officer	Nov 12 '24	Proposed Sale	11.50	99,895	1,149,078		Nov 12 04:20 PM
RAMAMURTHY GITHESH	Officer	Nov 11 '24	Proposed Sale	11.50	8,805	101,280		Nov 12 08:29 AM
RAMAMURTHY GITHESH	Officer	Nov 07 '24	Proposed Sale	11.50	9,348	107,502		Nov 07 04:33 PM
Silva Michael John	See Remarks	Oct 21 '24	Option Exercise	11.33	29,076	329,431	59,248	Oct 23 06:45 PM
Silva Michael John	See Remarks	Aug 21 '24	Sale	10.75	29,022	312,100	30,172	Aug 23 06:29 PM
Silva Michael John	Officer	Aug 21 '24	Proposed Sale	10.75	29,022	312,099		Aug 21 02:36 PM
PRIGGE MARY JO	See Remarks	Aug 13 '24	Option Exercise	2.50	38,816	97,040	136,084	Aug 14 06:03 PM
PRIGGE MARY JO	See Remarks	Aug 13 '24	Sale	10.25	38,816	397,864	97,268	Aug 14 06:03 PM
PRIGGE MARY JO	Officer	Aug 13 '24	Proposed Sale	10.25	38,816	397,864		Aug 13 03:43 PM
GOODSON JOHN PAGE	See Remarks	Aug 06 '24	Sale	10.08	45,560	459,304	87,892	Aug 07 05:47 PM
Schloss Eileen	Director	Aug 05 '24	Sale	9.89	99,925	987,958	54,047	Aug 07 05:44 PM
GOODSON JOHN PAGE	Officer	Aug 06 '24	Proposed Sale	10.08	45,560	459,302		Aug 06 04:13 PM
Schloss Eileen	Director	Aug 05 '24	Proposed Sale	9.85	99,925	983,930		Aug 05 01:38 PM
RAMAMURTHY GITHESH	See Remarks	Jul 30 '24	Option Exercise	11.03	600,000	6,618,000	7,063,840	Aug 01 06:52 PM
PRIGGE MARY JO	See Remarks	Jul 30 '24	Option Exercise	11.03	18,750	206,812	105,575	Aug 01 06:49 PM
Fredman Marc	SVP, Chief Strategy Officer	Jul 30 '24	Option Exercise	11.03	15,000	165,450	198,738	Aug 01 06:48 PM
GOODSON JOHN PAGE	See Remarks	Jul 30 '24	Option Exercise	11.03	21,875	241,281	143,067	Aug 01 06:45 PM
Christo Rodney	Chief Accounting Officer	Jul 30 '24	Option Exercise	11.03	7,500	82,725	7,500	Aug 01 06:43 PM
Christo Rodney	Chief Accounting Officer	Jul 31 '24	Sale	10.24	4,177	42,772	0	Aug 01 06:43 PM
Herb Brian	See Remarks	Jul 30 '24	Option Exercise	11.03	37,500	413,625	255,372	Aug 01 06:41 PM
Herb Brian	See Remarks	Jul 31 '24	Sale	10.24	20,887	213,883	217,872	Aug 01 06:41 PM
Herb Brian	Officer	Jul 31 '24	Proposed Sale	10.24	20,887	213,883		Jul 31 10:00 AM
RAMAMURTHY GITHESH	See Remarks	Jul 18 '24	Option Exercise	2.50	400	1,000	6,464,240	Jul 22 06:00 PM
RAMAMURTHY GITHESH	See Remarks	Jul 18 '24	Sale	11.50	400	4,600	6,463,840	Jul 22 06:00 PM
ADVENT INTERNATIONAL, L.P.	Director	Jul 01 '24	Sale	11.30	24,973,795	282,178,910	3,232,721	Jul 01 07:07 PM
Wei Eric	Director	Jul 01 '24	Sale	11.30	24,973,795	282,178,910	3,232,721	Jul 01 07:03 PM
Egan Christopher	Director	Jul 01 '24	Sale	11.30	24,973,795	282,178,910	3,232,721	Jul 01 07:00 PM
Young Lauren	Director	Jul 01 '24	Sale	11.30	24,973,795	282,178,910	3,232,721	Jul 01 06:58 PM
RAMAMURTHY GITHESH	See Remarks	Jun 27 '24	Option Exercise	2.50	55,488	138,720	6,519,328	Jul 01 06:31 PM
RAMAMURTHY GITHESH	See Remarks	Jun 27 '24	Sale	11.58	55,488	642,435	6,463,840	Jul 01 06:31 PM
RAMAMURTHY GITHESH	See Remarks	Jun 26 '24	Option Exercise	2.50	755,254	1,888,135	7,219,094	Jun 26 06:32 PM
RAMAMURTHY GITHESH	See Remarks	Jun 24 '24	Option Exercise	2.50	159,176	397,940	6,623,016	Jun 26 06:32 PM
RAMAMURTHY GITHESH	See Remarks	Jun 25 '24	Option Exercise	2.50	24,541	61,352	6,488,381	Jun 26 06:32 PM
RAMAMURTHY GITHESH	See Remarks	Jun 26 '24	Sale	11.51	755,254	8,689,424	6,463,840	Jun 26 06:32 PM
RAMAMURTHY GITHESH	See Remarks	Jun 24 '24	Sale	11.51	159,176	1,831,686	6,463,840	Jun 26 06:32 PM
RAMAMURTHY GITHESH	See Remarks	Jun 25 '24	Sale	11.50	24,541	282,222	6,463,840	Jun 26 06:32 PM
ADVENT INTERNATIONAL, L.P.	Director	May 30 '24	Sale	11.43	41,622,992	475,750,799	3,812,112	Jun 03 05:15 PM

CCCS

CCC Intelligent Solutions Holdings Inc

FWRG

First Watch Restaurant Group Inc

Upgrade your FINVIZ experience