NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 21 04:00PM ET
323.21
Dollar change
-8.34
Percentage change
-2.52
%
IndexS&P 500 P/E16.08 EPS (ttm)20.10 Insider Own1.70% Shs Outstand137.70M Perf Week-2.89%
Market Cap44.52B Forward P/E13.52 EPS next Y23.91 Insider Trans-0.53% Shs Float135.41M Perf Month15.80%
Income2.78B PEG2.29 EPS next Q5.27 Inst Own84.85% Short Float1.78% Perf Quarter-15.92%
Sales33.87B P/S1.31 EPS this Y-1.82% Inst Trans2.09% Short Ratio2.51 Perf Half Y-10.68%
Book/sh79.33 P/B4.07 EPS next Y13.33% ROA8.63% Short Interest2.41M Perf Year13.18%
Cash/sh15.67 P/C20.63 EPS next 5Y7.02% ROE27.78% 52W Range260.02 - 387.90 Perf YTD-7.28%
Dividend Est.7.37 (2.28%) P/FCF6360.54 EPS past 5Y14.40% ROI17.21% 52W High-16.68% Beta1.03
Dividend TTM7.14 (2.21%) Quick Ratio0.81 Sales past 5Y8.72% Gross Margin24.86% 52W Low24.30% ATR (14)9.24
Dividend Ex-DateMay 23, 2025 Current Ratio1.34 EPS Y/Y TTM47.31% Oper. Margin11.14% RSI (14)57.17 Volatility1.91% 2.45%
Employees69600 Debt/Eq0.74 Sales Y/Y TTM-0.39% Profit Margin8.20% Recom2.43 Target Price345.40
Option/ShortYes / Yes LT Debt/Eq0.48 EPS Q/Q-57.52% Payout24.68% Rel Volume0.51 Prev Close331.55
Sales Surprise-0.02% EPS Surprise21.35% Sales Q/Q-2.73% EarningsMay 05 BMO Avg Volume959.38K Price323.21
SMA203.74% SMA505.27% SMA200-2.90% Trades Volume487,236 Change-2.52%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Downgrade UBS Buy → Sell $240
Jan-14-25Upgrade BofA Securities Underperform → Neutral $358
Dec-09-24Upgrade JP Morgan Underweight → Neutral $355 → $420
Nov-13-24Upgrade Evercore ISI In-line → Outperform $294 → $408
Nov-06-24Downgrade Vertical Research Buy → Hold $350
Jun-28-24Initiated Raymond James Mkt Perform
Jun-26-24Initiated Citigroup Buy $320
May-10-24Reiterated TD Cowen Buy $272 → $292
Mar-15-24Upgrade UBS Neutral → Buy
Mar-14-24Initiated Truist Hold $303
Today 12:32AM
May-21-25 08:38AM
May-20-25 02:00PM
May-19-25 10:02AM
06:56AM
02:59PM Loading…
May-14-25 02:59PM
09:10AM
12:30AM
May-13-25 04:15PM
May-06-25 03:30AM
03:04AM
May-05-25 05:20PM
01:24PM
11:56AM
11:47AM
11:17AM Loading…
11:17AM
10:48AM
09:49AM
09:45AM
09:30AM
08:40AM
08:32AM
08:20AM
07:35AM
07:30AM
May-04-25 07:42AM
May-03-25 11:00AM
03:08AM
May-01-25 12:37AM
Apr-30-25 01:30PM
09:15AM Loading…
09:15AM
Apr-28-25 10:00AM
Apr-26-25 11:00AM
Apr-24-25 07:55AM
Apr-23-25 05:26PM
04:10PM
01:06PM
09:15AM
Apr-21-25 09:35AM
Apr-18-25 08:35AM
Apr-16-25 11:45AM
08:35AM
Apr-15-25 02:05PM
Apr-14-25 03:26PM
Apr-11-25 01:35PM
05:08AM
Apr-09-25 09:35AM
09:00AM
Apr-08-25 05:10PM
10:43AM
Apr-07-25 05:00PM
02:35PM
Apr-04-25 04:30PM
Apr-03-25 07:26PM
Apr-02-25 09:00AM
Mar-31-25 11:45AM
10:03AM
09:45AM
04:59AM
Mar-30-25 07:15AM
Mar-28-25 09:40AM
Mar-27-25 07:00AM
Mar-19-25 02:05PM
Mar-18-25 01:07PM
12:10PM
09:00AM
05:07AM
Mar-17-25 11:21AM
08:35AM
Mar-13-25 11:45AM
09:45AM
08:55AM
Mar-11-25 08:15AM
Mar-09-25 08:01AM
Mar-06-25 07:08PM
11:31AM
08:35AM
Mar-05-25 01:45PM
10:00AM
Mar-03-25 08:35AM
08:00AM
Feb-28-25 01:45PM
10:00AM
Feb-27-25 09:42AM
Feb-25-25 05:30PM
12:49PM
09:45AM
Feb-24-25 09:40AM
Feb-22-25 01:34AM
Feb-21-25 02:15PM
Feb-20-25 08:01AM
Feb-18-25 10:29AM
Feb-13-25 01:58PM
Feb-12-25 10:44AM
10:05AM
Feb-11-25 04:15PM
10:00AM
08:12AM
07:00AM
Feb-10-25 08:50AM
Cummins, Inc. engages in the design, manufacture, and distribution of diesel, natural gas, electric and hybrid powertrains and powertrain-related components including filtration, aftertreatment, turbochargers, fuel systems, valvetrain technologies, controls systems, air handling systems, automated transmissions, axles, drivelines, brakes, suspension systems, electric power generation systems, batteries, electrified power systems, hydrogen production technologies, and fuel cell products. It operates through the following segments: Engine, Distribution, Components, Power Systems, and Accelera. The Engine segment manufactures and markets diesel and natural gas-powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, construction, mining, marine, rail, oil and gas, defense, and agricultural markets. The Distribution segment includes power generation systems, high-horsepower engines, heavy-duty and medium-duty engines designed for on- and off-highway use, application engineering services, custom-designed assemblies, retail and wholesale aftermarket parts, and in-shop and field-based repair service. The Components segment supplies products including axles, drivelines, brakes and suspension systems for commercial diesel and natural gas applications, aftertreatment systems, turbochargers, fuel systems, valvetrain technologies, filtration products, automated transmissions, and electronics. The Power Systems segment engages in power generation, industrial, and generator technologies. The Accelera segment designs, manufactures, sells, and supports hydrogen production technologies, as well as electrified power systems, including battery, fuel cell, and electric powertrain technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stone John HDirectorMay 16 '25Buy332.081,000332,0802,441May 16 05:03 PM
Smith Mark AndrewVP - Chief Financial OfficerFeb 10 '25Option Exercise152.2211,4301,739,88837,552Feb 11 03:10 PM
Smith Mark AndrewVP - Chief Financial OfficerFeb 10 '25Sale374.5711,4304,281,35926,122Feb 11 03:10 PM
MARK A. SMITHOfficerFeb 10 '25Proposed Sale374.5711,4304,281,359Feb 10 04:32 PM
RUMSEY JENNIFERChair and CEOJan 27 '25Sale348.8411881,481Jan 29 03:59 PM
Barner Sharon RVP - Chief Administrative Off.Nov 21 '24Option Exercise163.432,163353,49922,966Nov 22 03:28 PM
Barner Sharon RVP - Chief Administrative Off.Nov 21 '24Sale369.122,163798,40320,803Nov 22 03:28 PM
SHARON BARNEROfficerNov 21 '24Proposed Sale369.122,163798,403Nov 21 04:36 PM
Padmanabhan SrikanthEVP and President, OperationsNov 18 '24Option Exercise160.109,5601,530,55639,681Nov 19 03:53 PM
Barner Sharon RVP - Chief Administrative Off.Nov 13 '24Option Exercise163.432,163353,49922,966Nov 15 10:19 AM
Barner Sharon RVP - Chief Administrative Off.Nov 13 '24Sale362.492,163784,07120,803Nov 15 10:19 AM
JACKSON DONALD GVP - Treasury & TaxNov 12 '24Option Exercise154.254,985768,9319,101Nov 14 10:59 AM
JACKSON DONALD GVP - Treasury & TaxNov 12 '24Sale356.214,9851,775,6974,116Nov 14 10:59 AM
SHARON BARNEROfficerNov 13 '24Proposed Sale362.492,163784,071Nov 13 04:31 PM
Di Leo Allen Bruno VDirectorNov 11 '24Sale358.554,9451,773,0434,478Nov 13 04:13 PM
Di Leo Allen Bruno VDirectorNov 12 '24Sale356.640394,478Nov 13 04:13 PM
DONALD G JACKSONOfficerNov 12 '24Proposed Sale356.214,9851,775,696Nov 12 04:44 PM
Di Leo Allen Bruno VDirectorNov 11 '24Proposed Sale358.55970347,796Nov 12 04:25 PM
Barner Sharon RVP - Chief Administrative Off.Nov 11 '24Option Exercise163.432,001327,02322,804Nov 12 12:24 PM
Barner Sharon RVP - Chief Administrative Off.Nov 08 '24Option Exercise163.4316226,47621,035Nov 12 12:24 PM
Barner Sharon RVP - Chief Administrative Off.Nov 11 '24Sale358.432,001717,21220,803Nov 12 12:24 PM
Barner Sharon RVP - Chief Administrative Off.Nov 08 '24Sale357.0416257,84020,803Nov 12 12:24 PM
SHARON BARNEROfficerNov 11 '24Proposed Sale358.432,001717,212Nov 12 08:41 AM
SHARON BARNEROfficerNov 08 '24Proposed Sale357.0416257,840Nov 08 05:02 PM
Satterthwaite TonySenior Vice PresidentAug 23 '24Option Exercise109.0924,2502,645,432101,692Aug 27 06:54 PM
Satterthwaite TonySenior Vice PresidentAug 23 '24Sale308.2424,2507,474,87577,442Aug 27 06:54 PM
LIVINGSTON LORD SATTERTHWAITEOfficerAug 23 '24Proposed Sale308.2424,2507,474,876Aug 23 04:27 PM
Barner Sharon RVP - Chief Administrative Off.Aug 21 '24Option Exercise163.436,4891,060,49727,362Aug 22 04:25 PM
Barner Sharon RVP - Chief Administrative Off.Aug 21 '24Sale304.776,4891,977,63720,873Aug 22 04:25 PM
SHARON BARNEROfficerAug 21 '24Proposed Sale304.776,4891,977,637Aug 21 05:24 PM
Padmanabhan SrikanthPresident - Engine BusinesAug 16 '24Option Exercise149.7212,5101,872,99739,112Aug 20 02:17 PM
Barner Sharon RVP - Chief Administrative Off.Aug 15 '24Option Exercise160.104,780765,27825,653Aug 19 01:50 PM
Barner Sharon RVP - Chief Administrative Off.Aug 15 '24Sale300.354,7801,435,65720,873Aug 19 01:50 PM
SHARON BARNEROfficerAug 15 '24Proposed Sale300.354,7801,435,657Aug 15 04:16 PM
Wiltrout Jeffrey TVP - Corporate StrategyMay 24 '24Buy285.1128280,4011,262May 24 06:04 PM
Davis Amy RochelleVP & Pres. - New PowerMay 23 '24Option Exercise119.481,980236,56610,825May 23 05:28 PM
Last Close
May 21 04:00PM ET
50.08
Dollar change
-2.72
Percentage change
-5.15
%
BC Brunswick Corp daily Stock Chart
Index- P/E41.29 EPS (ttm)1.21 Insider Own2.49% Shs Outstand65.77M Perf Week-3.99%
Market Cap3.29B Forward P/E12.40 EPS next Y4.04 Insider Trans-0.84% Shs Float64.05M Perf Month11.74%
Income82.30M PEG20.14 EPS next Q0.94 Inst Own103.68% Short Float6.32% Perf Quarter-21.77%
Sales5.09B P/S0.65 EPS this Y-31.58% Inst Trans0.16% Short Ratio3.69 Perf Half Y-37.56%
Book/sh28.47 P/B1.76 EPS next Y29.17% ROA1.64% Short Interest4.05M Perf Year-38.51%
Cash/sh4.65 P/C10.77 EPS next 5Y2.05% ROE5.16% 52W Range41.00 - 87.65 Perf YTD-22.57%
Dividend Est.1.73 (3.45%) P/FCF8.10 EPS past 5Y- ROI2.00% 52W High-42.86% Beta1.26
Dividend TTM1.70 (3.39%) Quick Ratio0.65 Sales past 5Y6.52% Gross Margin23.74% 52W Low22.15% ATR (14)2.00
Dividend Ex-DateMay 19, 2025 Current Ratio1.57 EPS Y/Y TTM-77.50% Oper. Margin6.93% RSI (14)51.06 Volatility2.74% 3.40%
Employees15000 Debt/Eq1.40 Sales Y/Y TTM-15.42% Profit Margin1.62% Recom2.10 Target Price56.00
Option/ShortYes / Yes LT Debt/Eq1.20 EPS Q/Q-69.31% Payout87.03% Rel Volume0.69 Prev Close52.80
Sales Surprise7.97% EPS Surprise149.55% Sales Q/Q-10.49% EarningsApr 24 BMO Avg Volume1.10M Price50.08
SMA202.27% SMA50-0.10% SMA200-26.52% Trades Volume757,922 Change-5.15%
Date Action Analyst Rating Change Price Target Change
Apr-28-25Initiated The Benchmark Company Buy $70
Apr-04-25Downgrade Robert W. Baird Outperform → Neutral $56
Nov-26-24Downgrade B. Riley Securities Buy → Neutral $95 → $88
Jul-29-24Upgrade Northcoast Neutral → Buy $100
May-22-24Initiated The Benchmark Company Buy $100
Apr-15-24Downgrade Exane BNP Paribas Outperform → Neutral $94 → $82
Feb-20-24Upgrade B. Riley Securities Neutral → Buy $100 → $108
Jan-04-24Downgrade Raymond James Outperform → Mkt Perform
Jan-02-24Downgrade B. Riley Securities Buy → Neutral $106
Dec-18-23Reiterated B. Riley Securities Buy $88 → $106
May-21-25 12:37AM
May-13-25 08:17AM
May-12-25 06:57PM
May-07-25 11:47AM
12:34AM
06:42AM Loading…
Apr-29-25 06:42AM
03:01AM
Apr-28-25 11:10AM
09:08AM
03:06AM
Apr-25-25 03:50AM
Apr-24-25 03:07PM
03:01PM
02:50PM
09:30AM
07:25AM Loading…
07:25AM
06:27AM
06:27AM
06:15AM
Apr-23-25 09:15AM
08:02AM
Apr-22-25 12:21AM
Apr-17-25 10:00AM
Apr-16-25 05:04AM
Apr-15-25 10:30AM
Apr-10-25 07:58AM
05:05AM
Apr-03-25 07:00PM
Apr-01-25 09:22AM
08:10AM
09:50AM Loading…
Mar-31-25 09:50AM
Mar-30-25 10:00AM
Mar-21-25 10:20AM
Mar-12-25 09:01AM
Mar-10-25 01:13AM
Mar-04-25 10:00AM
Feb-25-25 06:00AM
Feb-18-25 09:00AM
Feb-13-25 07:40AM
05:00AM
Feb-07-25 04:04AM
Feb-04-25 12:15PM
Jan-31-25 02:37AM
01:55AM
Jan-30-25 03:27PM
03:00PM
06:39AM
06:27AM
06:15AM
Jan-29-25 08:06AM
07:11AM
Jan-23-25 04:03AM
Jan-22-25 04:03AM
Jan-21-25 06:00AM
Jan-20-25 06:00AM
Jan-14-25 04:05AM
Jan-13-25 06:00AM
Jan-06-25 06:00AM
Dec-31-24 04:04AM
Dec-17-24 04:11AM
Dec-16-24 07:26PM
03:35AM
Nov-18-24 09:00AM
Nov-10-24 10:53AM
Nov-04-24 09:33AM
Oct-29-24 02:50PM
Oct-28-24 12:47PM
Oct-25-24 03:18AM
02:45AM
Oct-24-24 03:22PM
06:58AM
06:27AM
06:15AM
Oct-23-24 09:05AM
03:04AM
Oct-17-24 10:01AM
Oct-15-24 08:37AM
Oct-11-24 03:03AM
Oct-08-24 03:11AM
Oct-07-24 04:14AM
Oct-03-24 06:00AM
Sep-26-24 05:27AM
Sep-23-24 06:00AM
Sep-17-24 06:54PM
04:08AM
Sep-13-24 06:00AM
Sep-11-24 09:06AM
Sep-10-24 04:23AM
Sep-08-24 04:12PM
11:53AM
Sep-06-24 06:47PM
Sep-04-24 09:49AM
Sep-02-24 08:59AM
Aug-26-24 06:44PM
Aug-21-24 09:24PM
Aug-20-24 08:05AM
Aug-05-24 06:49PM
Jul-29-24 10:54AM
Jul-26-24 08:26AM
Jul-25-24 03:00PM
Brunswick Corp. engages in the design, manufacture, and marketing of recreational marine products, including marine engines, boats, and parts and accessories for those products. It operates through the following segments: Propulsion, Engine P&A, Boat, and Novico Group. The Propulsion segment manufactures a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, propellers, and rigging parts and accessories. The Engine P&A segment manufactures, markets, supplies and distributes products for both marine and non-marine markets. The Boat segment designs and makes boats and products such as Sea Ray sport boats and cruisers, Bayliner sport cruisers, runabouts, Heyday wake boats, Boston Whaler fiberglass offshore boats, Lund fiberglass fishing boats, Crestliner, Cypress Cay, Harris, Lowe, Lund, and Princecraft aluminum fishing, utility, pontoon boats, and deck boats, and Thunder Jet heavy-gauge aluminum boats. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine, RV, specialty vehicle, mobile and industrial markets, as well as aftermarket channels. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOPER NANCY EDirectorMay 01 '25Sale46.7642920,06026,158May 01 06:07 PM
NANCY E COOPERDirectorMay 01 '25Proposed Sale46.0542919,755May 01 04:31 PM
ALTMAN RANDALL SSVP and ControllerFeb 26 '25Sale63.213,417215,98926,683Feb 27 10:29 AM
ALTMAN RANDALL SOfficerFeb 26 '25Proposed Sale62.743,417214,383Feb 26 04:55 PM
Preisser BrennaE.V.P. & President Boat GroupFeb 19 '25Sale64.881,600103,80865,662Feb 20 02:29 PM
Preisser BrennaOfficerFeb 19 '25Proposed Sale64.881,600103,816Feb 19 05:36 PM
Gwillim Ryan ME.V.P. , CFO, CSOFeb 18 '25Sale65.098,253537,18837,112Feb 18 05:29 PM
Gwillim Ryan MOfficerFeb 18 '25Proposed Sale65.588,253541,232Feb 18 04:58 PM
COOPER NANCY EDirectorFeb 03 '25Sale65.6543328,42625,361Feb 04 05:06 PM
NANCY E COOPERDirectorFeb 03 '25Proposed Sale67.4443329,202Feb 03 04:23 PM
Fils-Aime ReginaldDirectorDec 05 '24Buy79.0122517,7777,294Dec 05 04:40 PM
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYNov 08 '24Sale83.712,000167,42039,697Nov 12 07:00 AM
Dekker Christopher FOfficerNov 08 '24Proposed Sale83.712,000167,423Nov 08 05:46 PM
FOULKES DAVID MChief Executive OfficerOct 31 '24Sale80.2223,8291,911,562251,094Nov 04 04:26 PM
COOPER NANCY EDirectorNov 01 '24Sale80.1936629,35024,557Nov 01 05:44 PM
NANCY E COOPERDirectorNov 01 '24Proposed Sale79.7436629,185Nov 01 04:45 PM
FOULKES DAVID MOfficerOct 31 '24Proposed Sale82.7923,8291,972,803Oct 31 05:47 PM
MCCLANATHAN JOSEPH WDirectorOct 25 '24Sale80.144,745380,26419,218Oct 28 11:03 AM
MCCLANATHAN JOSEPH WDirectorOct 25 '24Proposed Sale81.094,745384,772Oct 25 02:15 PM
Dibkey Brett AOfficerOct 21 '24Proposed Sale82.4236730,249Oct 21 04:49 PM
Dibkey Brett AOfficerAug 21 '24Proposed Sale72.0016,7761,207,872Aug 21 04:39 PM
NANCY E COOPERDirectorAug 01 '24Proposed Sale81.4535829,159Aug 01 04:31 PM
COOPER NANCY EDirectorAug 01 '24Sale81.3435829,12023,877Aug 01 02:05 PM
PSIX Power Solutions International Inc daily Stock Chart
Index- P/E10.37 EPS (ttm)3.53 Insider Own71.46% Shs Outstand23.01M Perf Week3.56%
Market Cap842.33M Forward P/E11.44 EPS next Y3.20 Insider Trans-0.76% Shs Float6.57M Perf Month74.17%
Income81.25M PEG- EPS next Q0.87 Inst Own13.63% Short Float5.94% Perf Quarter2.84%
Sales516.17M P/S1.63 EPS this Y7.12% Inst Trans29.59% Short Ratio1.21 Perf Half Y22.24%
Book/sh3.67 P/B9.99 EPS next Y6.31% ROA24.64% Short Interest0.39M Perf Year713.56%
Cash/sh2.33 P/C15.70 EPS next 5Y- ROE185.56% 52W Range3.72 - 45.74 Perf YTD23.06%
Dividend Est.- P/FCF17.61 EPS past 5Y51.02% ROI66.52% 52W High-19.96% Beta1.16
Dividend TTM- Quick Ratio0.67 Sales past 5Y-1.94% Gross Margin29.77% 52W Low884.14% ATR (14)2.80
Dividend Ex-Date- Current Ratio1.16 EPS Y/Y TTM173.25% Oper. Margin18.52% RSI (14)67.02 Volatility8.38% 8.65%
Employees700 Debt/Eq1.82 Sales Y/Y TTM17.92% Profit Margin15.74% Recom1.00 Target Price64.00
Option/ShortNo / Yes LT Debt/Eq0.45 EPS Q/Q167.19% Payout0.00% Rel Volume0.83 Prev Close37.68
Sales Surprise27.06% EPS Surprise80.43% Sales Q/Q42.22% EarningsMay 08 AMC Avg Volume321.49K Price36.61
SMA2019.70% SMA5030.75% SMA20036.19% Trades Volume271,653 Change-2.84%
May-08-25 05:47PM
04:51PM
Apr-15-25 05:33AM
Apr-12-25 01:11AM
Apr-11-25 07:30AM
09:31AM Loading…
Apr-02-25 09:31AM
Mar-24-25 05:08PM
04:46PM
Mar-20-25 06:11AM
Mar-16-25 07:00AM
Mar-14-25 08:26AM
Feb-02-25 03:35PM
Feb-01-25 09:00AM
Dec-28-24 05:48PM
Dec-24-24 09:15AM
09:16AM Loading…
Nov-19-24 09:16AM
Nov-07-24 07:18PM
04:46PM
Nov-06-24 10:34AM
Oct-04-24 10:00AM
Power Solutions International, Inc. engages in the design, manufacture, and trade of power systems and electrical power generation equipment. The firm provides integrated turnkey solutions to global original equipment manufacturers and end-user customers within the energy, industrial, and transportation end markets. The company was founded by Gary S. Winemaster, Kenneth J. Winemaster, and William Winemaster in February 1985 and is headquartered in Wood Dale, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Winemaster Gary S10% OwnerApr 21 '25Proposed Sale23.92612,18714,646,574Apr 21 11:12 AM
Winemaster Gary S10% OwnerApr 11 '25Sale23.272,00046,5482,944,281Apr 15 08:10 PM
Gary S. Winemaster10% OwnerApr 11 '25Proposed Sale21.14100,0002,114,000Apr 11 06:40 PM
Winemaster Gary S10% OwnerJan 22 '25Sale40.7734,8381,420,1802,946,281Jan 27 04:30 PM
Winemaster Gary S10% OwnerJan 21 '25Sale36.8417,983662,4272,981,119Jan 27 04:30 PM
Winemaster Gary S10% OwnerJan 14 '25Sale37.0515,181562,4702,999,102Jan 17 04:30 PM
Winemaster Gary S10% OwnerDec 31 '24Proposed Sale29.5568,1712,014,453Dec 31 12:41 PM
Winemaster Gary S10% OwnerDec 24 '24Sale29.4439,2681,156,2033,014,283Dec 30 04:30 PM
Winemaster Gary S10% OwnerDec 23 '24Sale26.2617,461458,4733,053,551Dec 30 04:30 PM
Last Close
May 21 04:00PM ET
107.39
Dollar change
-2.82
Percentage change
-2.56
%
BWXT BWX Technologies Inc daily Stock Chart
Index- P/E34.14 EPS (ttm)3.15 Insider Own0.40% Shs Outstand91.36M Perf Week0.23%
Market Cap9.81B Forward P/E27.47 EPS next Y3.91 Insider Trans-12.80% Shs Float90.99M Perf Month4.97%
Income288.94M PEG2.86 EPS next Q0.79 Inst Own92.21% Short Float2.21% Perf Quarter2.45%
Sales2.78B P/S3.53 EPS this Y5.93% Inst Trans2.64% Short Ratio1.97 Perf Half Y-14.94%
Book/sh12.04 P/B8.92 EPS next Y10.83% ROA9.89% Short Interest2.01M Perf Year21.47%
Cash/sh0.64 P/C168.43 EPS next 5Y11.93% ROE28.24% 52W Range84.21 - 136.31 Perf YTD-3.59%
Dividend Est.0.81 (0.76%) P/FCF36.41 EPS past 5Y3.79% ROI12.64% 52W High-21.22% Beta0.60
Dividend TTM0.98 (0.91%) Quick Ratio1.91 Sales past 5Y7.46% Gross Margin24.11% 52W Low27.53% ATR (14)3.15
Dividend Ex-DateMay 19, 2025 Current Ratio2.02 EPS Y/Y TTM14.16% Oper. Margin11.64% RSI (14)50.65 Volatility1.88% 2.62%
Employees8700 Debt/Eq1.09 Sales Y/Y TTM9.87% Profit Margin10.39% Recom1.62 Target Price134.42
Option/ShortYes / Yes LT Debt/Eq1.08 EPS Q/Q10.21% Payout31.28% Rel Volume0.67 Prev Close110.21
Sales Surprise5.66% EPS Surprise18.99% Sales Q/Q12.97% EarningsMay 05 AMC Avg Volume1.02M Price107.39
SMA20-1.44% SMA503.54% SMA200-2.82% Trades Volume683,912 Change-2.56%
Date Action Analyst Rating Change Price Target Change
Apr-01-25Initiated Seaport Research Partners Buy $145
Nov-12-24Upgrade Alembic Global Advisors Neutral → Overweight $148
Jul-24-24Downgrade Barclays Equal Weight → Underweight $75 → $90
Jun-27-24Initiated Janney Buy $113
Jun-26-24Initiated BTIG Research Buy $110
Jun-03-24Initiated CLSA Buy
Mar-25-24Downgrade Truist Buy → Hold $110 → $95
Nov-03-23Downgrade Alembic Global Advisors Overweight → Neutral $79 → $82
Sep-28-23Initiated Deutsche Bank Buy $86
Aug-04-23Upgrade Robert W. Baird Neutral → Outperform $61 → $85
May-21-25 08:11PM
07:30AM
May-19-25 11:32PM
08:08AM
May-12-25 04:38PM
08:15AM Loading…
08:15AM
May-08-25 12:35AM
May-06-25 08:07AM
03:07AM
May-05-25 05:45PM
04:42PM
04:08PM
08:48AM
May-02-25 10:58AM
08:33AM
12:34AM Loading…
12:34AM
Apr-29-25 10:01AM
Apr-28-25 10:00AM
Apr-27-25 11:13PM
Apr-24-25 08:46AM
Apr-23-25 12:37PM
12:31PM
Apr-22-25 04:05PM
08:43AM
Apr-21-25 09:20AM
Apr-17-25 09:20AM
05:08AM
Apr-16-25 08:10AM
Apr-15-25 07:30AM
Apr-14-25 03:05AM
08:00AM Loading…
Apr-11-25 08:00AM
Apr-10-25 12:00PM
11:18AM
09:55AM
09:45AM
Apr-09-25 04:15PM
01:00PM
Apr-08-25 12:40PM
Apr-06-25 10:14AM
Apr-04-25 08:19AM
Apr-03-25 04:15PM
Mar-31-25 09:10AM
05:05AM
Mar-30-25 04:57PM
Mar-28-25 09:23AM
Mar-26-25 04:30PM
07:35AM
Mar-25-25 09:55AM
Mar-22-25 12:31AM
Mar-20-25 12:28PM
Mar-19-25 04:30PM
Mar-18-25 11:35AM
07:28AM
Mar-10-25 09:49AM
Mar-05-25 08:06AM
Mar-03-25 03:56PM
Feb-25-25 07:20AM
02:04AM
Feb-24-25 05:40PM
04:41PM
04:36PM
04:08PM
Feb-23-25 08:03AM
Feb-19-25 07:15AM
Feb-06-25 12:53PM
Jan-29-25 05:23PM
Jan-28-25 07:17AM
Jan-27-25 04:39PM
Jan-16-25 04:15PM
Jan-14-25 04:01AM
Jan-11-25 09:55AM
Jan-07-25 12:00PM
06:00AM
Jan-06-25 06:50AM
06:45AM
Jan-03-25 07:25AM
Dec-16-24 02:10PM
Dec-13-24 11:48PM
Dec-12-24 09:40AM
08:05AM
Dec-02-24 04:30PM
Nov-28-24 04:47AM
Nov-26-24 09:40AM
Nov-14-24 05:09PM
Nov-12-24 04:31AM
Nov-06-24 04:37PM
Nov-05-24 08:44AM
02:10AM
12:02AM
Nov-04-24 06:15PM
05:13PM
04:49PM
04:10PM
04:08PM
Nov-03-24 02:12AM
Nov-01-24 09:01AM
Oct-28-24 10:01AM
Oct-24-24 09:00AM
Oct-17-24 04:15PM
05:54AM
BWX Technologies, Inc. engages in the supply and provision of nuclear components and products. It operates through the Government Operations and Commercial Operations segments. The Government Operations segment manufactures naval nuclear reactors, including the related nuclear fuel, for the U.S. Naval Nuclear Propulsion Program for use in submarines and aircraft carriers. The Commercial Operations segment fabricates commercial nuclear steam generators, nuclear fuel, fuel handling systems, pressure vessels, reactor components, heat exchangers, tooling delivery systems, and other auxiliary equipment, including containers for the storage of spent nuclear fuel and other high-level waste and supplies nuclear-grade materials and precisely machined components for nuclear utility customers. The company was founded by Stephen Wilcox and George Babcock in 1867 and is headquartered in Lynchburg, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NILAND BARBARA ADirectorMay 02 '25Option Exercise0.001,465021,096May 06 05:12 PM
Krieg Kenneth JDirectorMay 02 '25Option Exercise0.001,46501,465May 06 05:09 PM
Richardson John MDirectorMay 02 '25Option Exercise0.001,46502,194May 06 05:04 PM
DUFFY ROBERT LSVP and Chief Admin. OfficerMar 05 '25Sale104.036,000624,1613,206Mar 06 04:46 PM
DUFFY ROBERT LOfficerMar 05 '25Proposed Sale104.036,000624,161Mar 05 04:55 PM
Whitford Ronald Owen JrSVP, General Counsel and Sec.Feb 28 '25Option Exercise0.00430010,334Mar 04 04:56 PM
LeMasters Robb A.SVP & Chief Financial OfficerFeb 28 '25Option Exercise0.00760041,129Mar 04 04:55 PM
McCoy Kevin MPres., Government OperationsFeb 28 '25Option Exercise0.0049607,127Mar 04 04:54 PM
DUFFY ROBERT LSVP and Chief Admin. OfficerFeb 28 '25Option Exercise0.002509,231Mar 04 04:52 PM
Meguid Omar FathiSVP and Chief Digital OfficerFeb 28 '25Option Exercise0.0026404,707Mar 04 04:51 PM
Geveden Rex DPresident and CEOFeb 28 '25Option Exercise0.003,4320224,269Mar 04 04:50 PM
Fitzgerald Michael ThomasVP & Chief Accounting OfficerFeb 28 '25Option Exercise0.0021502,639Mar 04 04:48 PM
Geveden Rex DPresident and CEOFeb 27 '25Option Exercise0.004,5380222,756Feb 28 09:04 PM
Geveden Rex DPresident and CEOFeb 26 '25Sale107.4045,6254,900,233218,218Feb 28 09:04 PM
McCoy Kevin MPres., Government OperationsFeb 27 '25Option Exercise0.0064806,913Feb 28 09:03 PM
LeMasters Robb A.SVP & Chief Financial OfficerFeb 27 '25Option Exercise0.001,162040,893Feb 28 09:02 PM
Whitford Ronald Owen JrSVP, General Counsel and Sec.Feb 27 '25Option Exercise0.00540012,136Feb 28 09:00 PM
Whitford Ronald Owen JrSVP, General Counsel and Sec.Feb 27 '25Sale104.922,000209,8509,904Feb 28 09:00 PM
DUFFY ROBERT LSVP and Chief Admin. OfficerFeb 27 '25Option Exercise0.009109,297Feb 28 08:59 PM
Fitzgerald Michael ThomasVP & Chief Accounting OfficerFeb 27 '25Option Exercise0.0024302,534Feb 28 08:58 PM
Meguid Omar FathiSVP and Chief Digital OfficerFeb 27 '25Option Exercise0.0041104,575Feb 28 08:56 PM
Whitford Ronald Owen JrOfficerFeb 27 '25Proposed Sale104.922,000209,850Feb 27 04:06 PM
Geveden Rex DOfficerFeb 26 '25Proposed Sale107.4045,6254,900,232Feb 26 05:06 PM
Geveden Rex DPresident and CEOFeb 21 '25Option Exercise0.0072,2830296,140Feb 24 04:58 PM
Whitford Ronald Owen JrSVP, General Counsel and Sec.Feb 21 '25Option Exercise0.003,615013,184Feb 24 04:56 PM
LeMasters Robb A.SVP & Chief Financial OfficerFeb 21 '25Option Exercise0.0014,457046,251Feb 24 04:54 PM
McCoy Kevin MPres., Government OperationsFeb 21 '25Option Exercise0.007,22909,415Feb 24 04:53 PM
Geveden Rex DPresident and CEOFeb 18 '25Option Exercise0.009,7720227,990Feb 18 05:04 PM
LeMasters Robb A.SVP & Chief Financial OfficerFeb 18 '25Option Exercise0.002,129032,804Feb 18 05:03 PM
McCoy Kevin MPres., Government OperationsFeb 18 '25Option Exercise0.001,06402,688Feb 18 05:02 PM
Whitford Ronald Owen JrSVP, General Counsel and Sec.Feb 18 '25Option Exercise0.0053209,826Feb 18 05:00 PM
Meguid Omar FathiSVP and Chief Digital OfficerJan 05 '25Option Exercise0.002,93105,192Jan 07 04:39 PM
Bertsch JanDirectorDec 10 '24Option Exercise0.0099012,128Dec 12 05:01 PM
Bertsch JanDirectorDec 01 '24Option Exercise0.001,942012,029Dec 03 04:29 PM
Fitzgerald Michael ThomasVP & Chief Accounting OfficerOct 24 '24Option Exercise0.001,79503,010Oct 24 04:54 PM
DUFFY ROBERT LSVP and Chief Admin. OfficerAug 29 '24Option Exercise0.007,536012,171Aug 29 04:32 PM
TPIC TPI Composites Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-4.77 Insider Own30.22% Shs Outstand48.65M Perf Week15.84%
Market Cap56.92M Forward P/E- EPS next Y-0.62 Insider Trans97.33% Shs Float33.95M Perf Month48.55%
Income-226.81M PEG- EPS next Q-0.44 Inst Own55.80% Short Float21.71% Perf Quarter-19.86%
Sales1.37B P/S0.04 EPS this Y60.83% Inst Trans-9.52% Short Ratio11.00 Perf Half Y-46.08%
Book/sh-8.65 P/B- EPS next Y68.99% ROA-27.97% Short Interest7.37M Perf Year-70.38%
Cash/sh3.73 P/C0.31 EPS next 5Y- ROE-352.92% 52W Range0.64 - 5.75 Perf YTD-38.10%
Dividend Est.- P/FCF1.80 EPS past 5Y-62.47% ROI-127.04% 52W High-79.65% Beta2.08
Dividend TTM- Quick Ratio0.88 Sales past 5Y-1.03% Gross Margin-2.76% 52W Low83.56% ATR (14)0.11
Dividend Ex-Date- Current Ratio0.88 EPS Y/Y TTM-3.55% Oper. Margin-4.59% RSI (14)65.04 Volatility12.80% 10.99%
Employees11700 Debt/Eq- Sales Y/Y TTM1.71% Profit Margin-16.52% Recom2.75 Target Price1.82
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q22.07% Payout- Rel Volume0.62 Prev Close1.16
Sales Surprise7.78% EPS Surprise-97.61% Sales Q/Q12.40% EarningsMay 12 AMC Avg Volume670.21K Price1.17
SMA2017.26% SMA5028.64% SMA200-47.88% Trades Volume445,892 Change0.86%
Date Action Analyst Rating Change Price Target Change
Mar-18-25Downgrade Jefferies Hold → Underperform $0.50
Dec-12-24Downgrade JP Morgan Overweight → Neutral
Nov-15-24Downgrade Morgan Stanley Equal-Weight → Underweight $4 → $2
Oct-17-24Initiated Jefferies Hold $5
Oct-03-23Downgrade Raymond James Outperform → Mkt Perform
Jul-27-23Downgrade ROTH MKM Buy → Neutral $15 → $10
Jul-27-23Downgrade Johnson Rice Accumulate → Hold $10
Jul-27-23Downgrade Craig Hallum Buy → Hold $15 → $11
Jul-27-23Downgrade BTIG Research Buy → Neutral
Mar-16-23Upgrade Guggenheim Neutral → Buy $22
May-19-25 04:01PM
May-13-25 10:44AM
03:11AM
May-12-25 05:25PM
04:26PM
04:04PM Loading…
04:04PM
May-08-25 09:45AM
09:15AM
May-07-25 05:40PM
05:35PM
May-05-25 04:05PM
May-01-25 12:39AM
Apr-29-25 05:35PM
Apr-21-25 04:05PM
Apr-17-25 04:05PM
05:13AM Loading…
Mar-31-25 05:13AM
Mar-27-25 04:01PM
Mar-25-25 05:10AM
Mar-18-25 05:01AM
Mar-05-25 08:06AM
Feb-24-25 04:05PM
Feb-21-25 02:17AM
Feb-20-25 07:00PM
06:05PM
05:39PM
05:00PM
04:02PM
Feb-19-25 08:01AM
Feb-17-25 09:16AM
Jan-30-25 04:05PM
04:05AM Loading…
Jan-20-25 04:05AM
Jan-10-25 04:03AM
Nov-25-24 12:31PM
Nov-15-24 08:45AM
Nov-08-24 10:06AM
Nov-07-24 07:30PM
07:15PM
06:12PM
05:05PM
04:05PM
04:02PM
Nov-06-24 02:26AM
Oct-31-24 10:02AM
Oct-17-24 04:01PM
Oct-09-24 06:02PM
Oct-03-24 05:25AM
Sep-17-24 04:09AM
Sep-14-24 01:41PM
Sep-07-24 04:20AM
Aug-14-24 04:04PM
Aug-08-24 05:40PM
04:42PM
04:14PM
04:04PM
Aug-07-24 09:15AM
03:19AM
Jul-19-24 04:11AM
Jul-18-24 04:05PM
Jun-28-24 04:43AM
Jun-18-24 11:25AM
Jun-17-24 04:02PM
May-22-24 04:04PM
May-07-24 04:02PM
May-06-24 11:27AM
May-03-24 11:30AM
07:11AM
04:17AM
May-02-24 06:30PM
05:50PM
04:50PM
04:05PM
Apr-29-24 05:01PM
Apr-25-24 10:02AM
Apr-11-24 04:05PM
Apr-09-24 04:05PM
Mar-28-24 04:05PM
Mar-24-24 03:56PM
Feb-23-24 11:11AM
07:33AM
Feb-22-24 08:00PM
07:50PM
06:43PM
04:48PM
04:05PM
Feb-15-24 10:00AM
Feb-01-24 04:05PM
Jan-11-24 04:05PM
Dec-19-23 08:00AM
Dec-14-23 09:15AM
Dec-13-23 09:08AM
Dec-09-23 05:18PM
Nov-27-23 02:45PM
Nov-16-23 04:02PM
Nov-04-23 09:44AM
Nov-02-23 07:30PM
07:00PM
05:33PM
04:05PM
Oct-31-23 10:01AM
Oct-26-23 10:02AM
TPI Composites, Inc. is a holding company, which engages in the manufacturing of composite wind blades for the wind energy market. It operates through the following geographical segments: United States (US), Mexico, Europe, the Middle East and Africa (EMEA), and India. The US segment manufactures precision molding and assembly systems used for automotive business at Warren, Rhode Island facility. The Mexico segment includes the manufacturing of wind blades at three facilities in Juarez, Mexico, and two facilities in Matamoros, Mexico. The EMEA segment refers to the manufacturing of wind blades at two facilities in Izmir, Turkiye, and wind blade inspection and repair services in Turkiye. The India segment manufactures wind blades at manufacturing facility in Chennai, India. The company was founded by Everett Pearson and Neil Tillotson in 1968 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Siwek William EPresident and CEOMar 21 '25Option Exercise0.0012,0340272,137Mar 25 04:09 PM
Miller Ryan D.Chief Financial OfficerMar 21 '25Option Exercise0.004,927040,923Mar 25 04:06 PM
Fishbach Steven GGeneral Counsel and SecretaryMar 21 '25Option Exercise0.002,2530122,552Mar 25 04:04 PM
Miller Ryan D.Chief Financial OfficerMar 18 '25Option Exercise0.005,102037,341Mar 20 04:40 PM
Fishbach Steven GGeneral Counsel and SecretaryMar 18 '25Option Exercise0.003,4010121,165Mar 20 04:08 PM
Siwek William EPresident and CEOMar 18 '25Option Exercise0.0017,3850264,945Mar 20 04:04 PM
Siwek William EPresident and CEOMar 10 '25Option Exercise0.0032,8750256,716Mar 12 04:04 PM
Fishbach Steven GGeneral Counsel and SecretaryMar 10 '25Option Exercise0.006,5750119,845Mar 12 04:02 PM
Dere Construction Taahhut A.S.10% OwnerFeb 24 '25Buy1.5280,000121,6004,397,232Feb 27 07:14 PM
Dere Construction Taahhut A.S.10% OwnerFeb 20 '25Buy1.4466,00095,0404,295,232Feb 27 07:14 PM
Dere Construction Taahhut A.S.10% OwnerFeb 04 '25Buy1.5949,00077,9104,229,232Feb 27 07:14 PM
Dere Construction Taahhut A.S.10% OwnerFeb 21 '25Buy1.4222,00031,2404,317,232Feb 27 07:14 PM
Dere Construction Taahhut A.S.10% OwnerFeb 26 '25Buy1.2510,00012,5004,407,232Feb 27 07:14 PM
Dere Construction Taahhut A.S.10% OwnerDec 23 '24Buy1.922,935,2175,637,5117,151,987Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerDec 25 '24Buy1.96856,1171,680,8527,592,209Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerDec 24 '24Buy1.91470,786898,2837,370,158Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerJan 23 '25Buy1.45557,000807,6503,623,232Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerDec 20 '24Buy1.18658,000779,0305,450,749Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerDec 19 '24Buy1.24599,850741,9525,191,749Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerJun 24 '24Buy4.96144,405716,249477,159Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerJan 29 '25Buy1.73319,000551,8704,166,232Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerJan 28 '25Buy1.69224,000378,5603,847,232Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerJun 21 '24Buy4.8551,059247,636332,754Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerJan 06 '25Buy1.97115,551227,6353,054,232Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerJul 08 '24Buy3.6041,120148,032518,279Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerDec 16 '24Buy1.2526,00032,50026,000Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerJan 30 '25Buy1.5614,00021,8404,180,232Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerJan 20 '25Buy1.5912,00019,0803,066,232Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerDec 18 '24Buy1.222,0002,44028,000Feb 14 04:18 PM
Dere Construction Taahhut A.S.10% OwnerDec 23 '24Sale2.061,9994,1185,448,750Feb 14 04:18 PM
Stroo CharlesChief Operating Officer, WindNov 27 '24Option Exercise0.0062,500062,500Dec 02 03:59 PM
Siwek William EPresident and CEONov 13 '24Buy2.1910,00021,900218,347Nov 14 08:58 AM
Miller Ryan D.Chief Financial OfficerNov 12 '24Buy2.2410,00022,40032,239Nov 14 08:53 AM
DEUTCH PHILIP JDirectorMay 24 '24Option Exercise0.0010,044040,361May 24 04:10 PM
Miller Ryan D.Chief Financial OfficerMay 23 '24Option Exercise0.006,678023,999May 24 04:10 PM
Jordan Tyrone MichaelDirectorMay 24 '24Option Exercise0.0010,044033,884May 24 04:09 PM
Lockard Steven CDirectorMay 24 '24Option Exercise0.0010,0440441,873May 24 04:09 PM
HUDSON LINDA PDirectorMay 24 '24Option Exercise0.0010,044024,985May 24 04:08 PM
HUGHES JAMES ALTONDirectorMay 24 '24Option Exercise0.0010,044045,361May 24 04:08 PM
Desai Jayshree SDirectorMay 24 '24Option Exercise0.0010,044039,427May 24 04:08 PM
Holloway BavanDirectorMay 24 '24Option Exercise0.0010,044023,673May 24 04:07 PM
GIOVACCHINI PAUL GDirectorMay 24 '24Option Exercise0.0010,044082,867May 24 04:07 PM