Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
258.06
Dollar change
+6.57
Percentage change
2.61
%
IndexS&P 500 P/E24.81 EPS (ttm)10.40 Insider Own0.73% Shs Outstand64.44M Perf Week2.46%
Market Cap17.20B Forward P/E40.28 EPS next Y6.41 Insider Trans0.00% Shs Float63.94M Perf Month2.79%
Enterprise Value24.16B PEG- EPS next Q1.49 Inst Own103.19% Short Float2.48% Perf Quarter-0.88%
Income669.67M P/S9.11 EPS this Y-42.53% Inst Trans2.11% Short Ratio3.01 Perf Half Y0.40%
Sales1.89B P/B3.00 EPS next Y7.18% ROA5.13% Short Interest1.58M Perf YTD-1.38%
Book/sh85.99 P/C200.97 EPS next 5Y-12.03% ROE12.09% 52W High316.29 -18.41% Perf Year-12.76%
Cash/sh1.28 P/FCF16.12 EPS past 3/5Y18.35% 3.69% ROIC5.65% 52W Low243.25 6.09% Perf 3Y13.58%
Dividend Est.10.56 (4.09%) EV/EBITDA19.68 Sales past 3/5Y5.51% 4.76% Gross Margin36.40% Volatility2.32% 2.15% Perf 5Y6.61%
Dividend TTM10.28 (3.98%) EV/Sales12.80 EPS Y/Y TTM-9.89% Oper. Margin32.85% ATR (14)5.36 Perf 10Y21.09%
Dividend Ex-DateJan 02, 2026 Quick Ratio0.37 Sales Y/Y TTM6.36% Profit Margin35.48% RSI (14)55.84 Recom2.69
Dividend Gr. 3/5Y5.32% 4.35% Current Ratio2.30 EPS Q/Q-68.76% SMA202.27% Beta0.73 Target Price280.39
Payout98.86% Debt/Eq1.24 Sales Q/Q5.54% SMA500.76% Rel Volume1.80 Prev Close251.49
Employees1715 LT Debt/Eq1.14 EarningsFeb 04 AMC SMA200-3.47% Avg Volume525.47K Price258.06
IPOJun 07, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-14.05% 0.99% Trades Volume946,969 Change2.61%
Date Action Analyst Rating Change Price Target Change
Jan-09-26Downgrade BMO Capital Markets Outperform → Market Perform $280
Dec-16-25Downgrade Jefferies Buy → Hold $282
Oct-01-25Initiated Cantor Fitzgerald Overweight $300
Sep-29-25Downgrade BNP Paribas Exane Outperform → Neutral
Aug-04-25Downgrade Piper Sandler Overweight → Neutral $275
Jun-24-25Upgrade Raymond James Mkt Perform → Outperform $315
Jan-21-25Upgrade Deutsche Bank Hold → Buy $308 → $310
Jan-13-25Upgrade BMO Capital Markets Market Perform → Outperform $323 → $310
Dec-17-24Initiated Barclays Equal Weight $316
Dec-17-24Downgrade JP Morgan Neutral → Underweight $297 → $303
Feb-06-26 09:05AM
08:57AM
08:23AM
Feb-05-26 06:03PM
05:04PM
09:33AM Loading…
09:33AM
09:31AM
08:36AM
Feb-04-26 07:00PM
05:25PM
04:30PM
04:15PM
Feb-03-26 11:41AM
Jan-30-26 11:33AM
Jan-29-26 06:15PM
08:30AM Loading…
Jan-27-26 08:30AM
Jan-21-26 10:56AM
Jan-16-26 04:15PM
03:04PM
Jan-15-26 04:15PM
Jan-06-26 06:56AM
Dec-23-25 09:21AM
Dec-12-25 09:50AM
Dec-06-25 02:13PM
Dec-05-25 04:15PM
Dec-03-25 04:15PM
10:33AM
Nov-24-25 03:38AM
Nov-16-25 04:55AM
Oct-31-25 09:32AM
09:32AM Loading…
09:32AM
Oct-30-25 09:14PM
05:43PM
12:45PM
Oct-29-25 06:30PM
05:35PM
04:35PM
04:15PM
Oct-28-25 12:23PM
08:47AM
Oct-27-25 01:42PM
10:54AM
Oct-23-25 10:56AM
10:23AM
Oct-17-25 10:57AM
Oct-13-25 07:53PM
02:51PM
11:40AM
Oct-10-25 10:58AM
Oct-08-25 04:15PM
Oct-05-25 03:37PM
Sep-26-25 11:40AM
Sep-22-25 08:12AM
Sep-19-25 07:30AM
Sep-15-25 08:00AM
Sep-04-25 04:15PM
Aug-30-25 10:16AM
Aug-29-25 11:30AM
Aug-28-25 11:30AM
Aug-27-25 08:48AM
Aug-15-25 10:00AM
Aug-14-25 11:39AM
Aug-13-25 12:55AM
Aug-05-25 12:32PM
08:37AM
Aug-04-25 09:35AM
Jul-31-25 08:12AM
08:10AM
03:28AM
Jul-30-25 04:49PM
12:05PM
10:14AM
Jul-29-25 06:00PM
05:30PM
04:30PM
04:15PM
Jul-23-25 12:45PM
10:16AM
Jul-16-25 06:01PM
Jul-14-25 11:40AM
11:13AM
Jul-11-25 11:34AM
Jul-09-25 07:27AM
Jul-07-25 04:15PM
12:30PM
Jul-02-25 05:02PM
Jun-30-25 10:07AM
Jun-27-25 11:15PM
11:40AM
Jun-26-25 04:15PM
Jun-24-25 08:26AM
Jun-20-25 11:34AM
Jun-17-25 08:01AM
Jun-12-25 07:46PM
Jun-11-25 11:40AM
Jun-02-25 11:57AM
09:11AM
May-29-25 05:40PM
May-25-25 04:57AM
May-23-25 06:58PM
Essex Property Trust, Inc. operates as a real estate investment trust. It engages in the ownership, operation, management, acquisition, development, and re-development of predominantly apartment communities. The company was founded by George M. Marcus in 1971 and is headquartered in San Mateo, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARCUS GEORGE MDirectorMay 28 '25Option Exercise216.3113,4182,902,448221,925May 30 04:17 PM
Kasaris MaryDirectorMar 11 '25Option Exercise216.312,800605,6684,555Mar 13 04:21 PM
Kasaris MaryDirectorMar 11 '25Sale300.802,800842,2401,755Mar 13 04:21 PM
Kasaris MaryDirectorMar 11 '25Proposed Sale300.802,800842,240Mar 11 12:34 PM
Kleiman Angela L.President and CEOMar 03 '25Option Exercise214.794,9291,058,70018,591Mar 05 05:51 PM
Kleiman Angela L.President and CEOMar 04 '25Option Exercise214.7940085,91614,062Mar 05 05:51 PM
Kleiman Angela L.President and CEOMar 03 '25Sale314.994,9291,552,58613,662Mar 05 05:51 PM
Kleiman Angela L.President and CEOMar 04 '25Sale315.12400126,04813,662Mar 05 05:51 PM
GUERICKE KEITH RDirectorMar 03 '25Option Exercise216.317,2981,578,63023,416Mar 05 05:49 PM
GUERICKE KEITH RDirectorMar 03 '25Sale315.007,2982,298,87016,118Mar 05 05:49 PM
Morrison AnneEVP, CAO & General CounselMar 03 '25Option Exercise214.792,571552,2255,960Mar 05 05:48 PM
Morrison AnneEVP, CAO & General CounselMar 03 '25Sale314.792,571809,3253,389Mar 05 05:48 PM
Pak BarbaraExecutive Vice President & CFOMar 03 '25Option Exercise214.796,3181,357,04314,972Mar 05 05:48 PM
Pak BarbaraExecutive Vice President & CFOMar 03 '25Sale314.796,3181,988,8438,654Mar 05 05:48 PM
Kleiman Angela L.OfficerMar 04 '25Proposed Sale315.12400126,046Mar 04 04:41 PM
Kleiman Angela L.OfficerMar 03 '25Proposed Sale314.994,9291,552,568Mar 03 04:09 PM
Pak BarbaraOfficerMar 03 '25Proposed Sale314.796,3181,988,843Mar 03 03:38 PM
Morrison AnneOfficerMar 03 '25Proposed Sale314.792,571809,325Mar 03 03:27 PM
GUERICKE KEITH RDirectorMar 03 '25Proposed Sale315.007,2982,298,889Mar 03 01:51 PM
Last Close
Feb 06  •  04:00PM ET
136.95
Dollar change
+0.81
Percentage change
0.59
%
PLD Prologis Inc daily Stock Chart
IndexS&P 500 P/E38.50 EPS (ttm)3.56 Insider Own0.26% Shs Outstand928.87M Perf Week4.89%
Market Cap130.23B Forward P/E37.91 EPS next Y3.61 Insider Trans-4.17% Shs Float926.47M Perf Month7.92%
Enterprise Value168.74B PEG10.83 EPS next Q0.82 Inst Own96.53% Short Float1.47% Perf Quarter10.60%
Income3.32B P/S14.82 EPS this Y-5.65% Inst Trans-0.83% Short Ratio3.86 Perf Half Y28.85%
Sales8.79B P/B2.42 EPS next Y7.55% ROA3.43% Short Interest13.64M Perf YTD7.28%
Book/sh56.61 P/C113.67 EPS next 5Y3.50% ROE6.07% 52W High136.97 -0.01% Perf Year15.30%
Cash/sh1.20 P/FCF30.50 EPS past 3/5Y-4.88% 12.73% ROIC3.85% 52W Low85.35 60.46% Perf 3Y4.62%
Dividend Est.4.26 (3.11%) EV/EBITDA27.94 Sales past 3/5Y13.74% 14.64% Gross Margin44.70% Volatility1.91% 2.08% Perf 5Y29.31%
Dividend TTM4.04 (2.95%) EV/Sales19.20 EPS Y/Y TTM-10.73% Oper. Margin38.84% ATR (14)2.64 Perf 10Y246.97%
Dividend Ex-DateDec 16, 2025 Quick Ratio0.38 Sales Y/Y TTM7.18% Profit Margin37.80% RSI (14)67.51 Recom1.92
Dividend Gr. 3/5Y8.53% 11.73% Current Ratio0.38 EPS Q/Q8.89% SMA204.73% Beta1.42 Target Price139.89
Payout113.56% Debt/Eq0.67 Sales Q/Q2.37% SMA505.86% Rel Volume0.86 Prev Close136.14
Employees2703 LT Debt/Eq0.67 EarningsJan 21 BMO SMA20017.67% Avg Volume3.54M Price136.95
IPONov 21, 1997 Option/ShortYes / Yes EPS/Sales Surpr.102.06% 0.14% Trades Volume3,047,061 Change0.59%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Upgrade Scotiabank Sector Perform → Sector Outperform $146
Jan-08-26Downgrade Robert W. Baird Outperform → Neutral $130
Oct-20-25Upgrade BMO Capital Markets Underperform → Market Perform $119
Sep-16-25Upgrade BofA Securities Neutral → Buy $130
Aug-27-25Upgrade Scotiabank Sector Underperform → Sector Perform $114
Aug-19-25Upgrade Mizuho Neutral → Outperform $118
Apr-21-25Downgrade Wolfe Research Outperform → Peer Perform
Apr-07-25Downgrade Scotiabank Sector Perform → Sector Underperform $97
Feb-03-25Downgrade Raymond James Outperform → Mkt Perform
Jan-06-25Upgrade Robert W. Baird Neutral → Outperform $124 → $123
Feb-06-26 07:06AM
Feb-05-26 12:02PM
09:20AM
Feb-04-26 06:24PM
10:05AM
06:00AM Loading…
06:00AM
Feb-01-26 02:50PM
Jan-30-26 11:31AM
Jan-29-26 11:34AM
08:55AM
08:29AM
07:35AM
Jan-28-26 01:35PM
Jan-27-26 05:45PM
09:32AM
03:05AM Loading…
03:05AM
Jan-26-26 03:25PM
09:20AM
Jan-25-26 04:30PM
07:26AM
Jan-24-26 04:50AM
Jan-23-26 12:15PM
09:36AM
09:23AM
Jan-22-26 01:55PM
12:12PM
11:55AM
09:48AM
Jan-21-26 06:00PM
05:38PM
04:30PM Loading…
04:30PM
04:20PM
03:08PM
02:20PM
01:06PM
10:56AM
09:58AM
09:05AM
08:37AM
08:17AM
08:00AM
05:25AM
03:59AM
Jan-20-26 05:30PM
11:41AM
09:29AM
02:51AM
Jan-19-26 12:03PM
08:41AM
Jan-18-26 07:30AM
07:30AM
07:30AM
Jan-16-26 03:30PM
12:24PM
12:20PM
09:20AM
Jan-15-26 12:33PM
11:56AM
09:30AM
09:15AM
08:58AM
Jan-14-26 11:20AM
11:01AM
10:35AM
10:24AM
09:59AM
09:45AM
08:28AM
Jan-13-26 11:23AM
08:32AM
Jan-12-26 09:45AM
Jan-09-26 11:14AM
10:49AM
08:54AM
Jan-08-26 11:48AM
11:42AM
08:46AM
Jan-07-26 08:48AM
Jan-06-26 09:08AM
07:05AM
Jan-05-26 07:35AM
Jan-02-26 10:26AM
09:38AM
07:05AM
Jan-01-26 01:07AM
Dec-31-25 06:15PM
09:01AM
Dec-30-25 10:22AM
Dec-29-25 10:20PM
Dec-24-25 06:00PM
11:15AM
09:01AM
Dec-22-25 09:30AM
01:21AM
Dec-16-25 06:00PM
Dec-15-25 09:30AM
Dec-10-25 04:24AM
Dec-09-25 10:28AM
10:00AM
Dec-08-25 06:00PM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Connor James B.DirectorOct 24 '25Sale126.5880,00010,126,5440Jan 05 05:30 PM
BITA CRISTINA GABRIELADirectorDec 01 '25Sale127.6062179,2408,208Dec 02 05:30 PM
BITA CRISTINA GABRIELADirectorNov 03 '25Sale123.1450061,5708,829Nov 03 05:14 PM
James B. ConnorDirectorOct 24 '25Proposed Sale126.4380,00010,114,400Oct 24 04:44 PM
BITA CRISTINA GABRIELADirectorOct 01 '25Sale115.6950057,8459,329Oct 02 05:00 PM
BITA CRISTINA GABRIELADirectorSep 03 '25Sale111.001,000111,0009,829Sep 04 05:08 PM
CRISTINA BITADirectorSep 03 '25Proposed Sale111.302,621291,717Sep 03 04:30 PM
Palazzolo Lori AChief Accounting Officer/MDAug 26 '25Sale111.3325,0002,783,215414Aug 27 05:34 PM
Lori PalazzoloOfficerAug 26 '25Proposed Sale111.3525,0002,783,750Aug 26 05:12 PM
FOTIADES GEORGE LDirectorJun 01 '25Option Exercise0.001,82401,824Jun 02 06:27 PM
WEBB CARL BDirectorMay 08 '25Option Exercise105.0429,8203,132,293119,786May 09 05:54 PM
Ghazal JosephChief Investment OfficerMay 03 '25Option Exercise0.0025208,470May 06 06:27 PM
WEBB CARL BDirectorMay 04 '25Option Exercise0.001,617089,966May 06 05:35 PM
Piani OlivierDirectorMay 04 '25Option Exercise0.001,617010,825May 06 05:34 PM
OCONNOR DAVID PDirectorMay 04 '25Option Exercise0.001,617010,617May 06 05:29 PM
Modjtabai AvidDirectorMay 04 '25Option Exercise0.001,617020,661May 06 05:27 PM
KENNARD LYDIA HDirectorMay 04 '25Option Exercise0.001,617032,429May 06 05:21 PM