Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 06 04:00PM ET
120.07
Dollar change
-0.18
Percentage change
-0.15
%
Index- P/E65.10 EPS (ttm)1.84 Insider Own4.29% Shs Outstand70.30M Perf Week-1.23%
Market Cap10.82B Forward P/E26.27 EPS next Y4.57 Insider Trans-1.78% Shs Float67.29M Perf Month12.65%
Income126.90M PEG2.55 EPS next Q1.14 Inst Own101.41% Short Float11.42% Perf Quarter33.14%
Sales3.15B P/S3.44 EPS this Y30.12% Inst Trans1.17% Short Ratio4.13 Perf Half Y92.08%
Book/sh11.84 P/B10.14 EPS next Y24.15% ROA3.30% Short Interest7.69M Perf Year63.27%
Cash/sh15.83 P/C7.58 EPS next 5Y25.53% ROE20.94% 52W Range55.87 - 123.25 Perf YTD15.70%
Dividend Est.- P/FCF31.36 EPS past 5Y- ROI3.45% 52W High-2.58% Beta1.72
Dividend TTM- Quick Ratio2.97 Sales past 5Y39.55% Gross Margin22.11% 52W Low114.91% ATR (14)4.18
Dividend Ex-Date- Current Ratio2.98 EPS Y/Y TTM8.24% Oper. Margin8.07% RSI (14)64.23 Volatility3.59% 3.72%
Employees3030 Debt/Eq3.54 Sales Y/Y TTM31.37% Profit Margin4.03% Recom1.77 Target Price119.39
Option/ShortYes / Yes LT Debt/Eq3.53 EPS Q/Q34.57% Payout0.00% Rel Volume0.41 Prev Close120.25
Sales Surprise-1.61% EPS Surprise-1.65% Sales Q/Q34.62% EarningsFeb 18 AMC Avg Volume1.86M Price120.07
SMA205.64% SMA5010.27% SMA20040.41% Trades Volume759,993 Change-0.15%
Date Action Analyst Rating Change Price Target Change
Feb-03-25Initiated Deutsche Bank Hold $120
Dec-09-24Downgrade Keefe Bruyette Outperform → Mkt Perform $112
Dec-05-24Downgrade The Benchmark Company Buy → Hold
Dec-04-24Downgrade BofA Securities Buy → Neutral
Oct-09-24Initiated Barclays Overweight $120
Oct-01-24Initiated Oppenheimer Outperform $109
Sep-04-24Initiated William Blair Outperform
May-24-24Initiated Wedbush Neutral $75
Apr-19-24Upgrade Redburn Atlantic Sell → Neutral $53
Feb-13-24Initiated The Benchmark Company Buy $95
Feb-03-25 12:18PM
Jan-29-25 02:24PM
Jan-22-25 03:57PM
Jan-16-25 04:00PM
06:27AM
04:25AM Loading…
Jan-14-25 04:25AM
Jan-10-25 05:55PM
Jan-06-25 09:27AM
Jan-03-25 02:03PM
Dec-24-24 11:03AM
Dec-19-24 07:31AM
Dec-18-24 08:00AM
Dec-11-24 08:30AM
Dec-10-24 09:44AM
Dec-04-24 03:10PM
02:45PM Loading…
02:45PM
02:42PM
Dec-03-24 09:00AM
07:17AM
Nov-29-24 11:48AM
Nov-20-24 08:00AM
Nov-18-24 09:33AM
09:05AM
Nov-15-24 06:15PM
Nov-13-24 08:00AM
02:10AM
01:00AM
Nov-12-24 01:38PM
09:30AM
08:50AM
07:47AM Loading…
07:47AM
07:00AM
Nov-11-24 02:38PM
Nov-08-24 02:36PM
10:46AM
Nov-07-24 09:52AM
09:15AM
Nov-06-24 08:00AM
Nov-05-24 11:54AM
10:00AM
Nov-03-24 07:00AM
Oct-29-24 08:00AM
Oct-28-24 08:30AM
08:30AM
Oct-23-24 08:00AM
Oct-20-24 04:30PM
Oct-19-24 08:03AM
Oct-13-24 09:03AM
Oct-09-24 05:37PM
11:29AM
Oct-06-24 11:56PM
Oct-04-24 12:00PM
Oct-01-24 09:40AM
Sep-27-24 09:30AM
Sep-21-24 08:51AM
Sep-17-24 08:30AM
Sep-12-24 09:31AM
Sep-10-24 04:30PM
Sep-09-24 11:52AM
Sep-03-24 08:30AM
Aug-31-24 08:00AM
Aug-26-24 08:30AM
08:30AM
Aug-24-24 08:00AM
Aug-22-24 04:02AM
Aug-19-24 12:51PM
08:00AM
Aug-16-24 03:54PM
Aug-15-24 05:00PM
Aug-14-24 07:09PM
03:22PM
08:00AM
Aug-12-24 08:29PM
08:19AM
Aug-09-24 02:34PM
Aug-08-24 12:49PM
10:00AM
09:50AM
08:30AM
07:28AM
07:00AM
Aug-06-24 10:32AM
Aug-05-24 09:55AM
09:16AM
Jul-31-24 05:59PM
Jul-26-24 08:00AM
Jul-25-24 10:01AM
Jul-18-24 07:00AM
Jul-04-24 06:00AM
Jun-26-24 08:00AM
Jun-21-24 06:37AM
Jun-20-24 03:44AM
Jun-18-24 11:00AM
Jun-17-24 08:00AM
Jun-15-24 02:52AM
Jun-14-24 08:00AM
03:57AM
Jun-11-24 08:00AM
Jun-06-24 07:01PM
Jun-04-24 06:39PM
Shift4 Payments, Inc. is an independent provider of payment acceptance and payment processing technology solutions in the U.S. based on total volume of payments processed. It operates through the U.S. and International geographical segments. The company was founded by Jared Isaacman in 1999 and is headquartered in Center Valley, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Disman NancyChief Financial OfficerDec 16 '24Sale100.6120,0002,012,184162,959Dec 17 04:15 PM
Disman NancyOfficerDec 16 '24Proposed Sale100.6120,0002,012,184Dec 16 04:19 PM
Frankel JordanSee RemarksDec 11 '24Sale99.015,000495,040222,112Dec 11 07:54 PM
Frankel JordanOfficerDec 11 '24Proposed Sale99.015,000495,040Dec 11 04:38 PM
Whalen James J.See RemarksDec 05 '24Sale101.071,462147,76437,089Dec 10 07:02 PM
Lauber David TaylorOfficerDec 02 '24Proposed Sale113.715,000568,546Dec 02 04:12 PM
Lauber David TaylorSee RemarksDec 02 '24Sale113.715,000568,546210,045Dec 02 04:05 PM
Frankel JordanSee RemarksSep 16 '24Sale82.5712,5001,032,118228,021Sep 16 05:45 PM
Disman NancyChief Financial OfficerSep 13 '24Sale81.3020,0001,625,992182,959Sep 16 05:43 PM
Frankel JordanOfficerSep 16 '24Proposed Sale82.5712,5001,032,117Sep 16 04:30 PM
Disman NancyOfficerSep 13 '24Proposed Sale81.3020,0001,625,991Sep 13 04:53 PM
Lauber David TaylorSee RemarksSep 03 '24Sale81.945,000409,694217,045Sep 04 06:48 PM
Lauber David TaylorOfficerSep 03 '24Proposed Sale81.945,000409,694Sep 03 07:39 PM
Goldsmith-Grover SarahDirectorAug 22 '24Sale80.001,00080,0008,474Aug 23 04:15 PM
Goldsmith-Grover SarahDirectorAug 22 '24Proposed Sale80.001,00080,000Aug 22 04:34 PM
Goldsmith-Grover SarahDirectorJun 07 '24Sale72.061,00072,0609,474Jun 11 04:10 PM
Isaacman JaredChairman & CEOJun 06 '24Buy69.2329,6692,053,931651,631Jun 06 04:15 PM
Lauber David TaylorSee RemarksJun 03 '24Sale69.2615,0001,038,892222,045Jun 04 04:15 PM
Isaacman JaredChairman & CEOMay 23 '24Buy64.0439,1352,506,108621,962May 23 07:08 PM
Disman NancyChief Financial OfficerMay 15 '24Sale72.3410,000723,391274,954May 15 08:30 PM
Isaacman JaredChairman & CEOMay 14 '24Buy67.0985,9165,764,465582,827May 14 05:00 PM
Lauber David TaylorSee RemarksMar 05 '24Sale80.1515,0001,202,182243,880Mar 05 09:12 PM
Last Close
Feb 06 04:00PM ET
172.54
Dollar change
+1.53
Percentage change
0.89
%
CVLT Commvault Systems Inc daily Stock Chart
IndexRUT P/E45.30 EPS (ttm)3.81 Insider Own1.79% Shs Outstand44.02M Perf Week9.27%
Market Cap7.59B Forward P/E42.56 EPS next Y4.05 Insider Trans-5.69% Shs Float43.21M Perf Month7.38%
Income171.23M PEG2.70 EPS next Q0.92 Inst Own96.43% Short Float2.50% Perf Quarter9.70%
Sales943.87M P/S8.04 EPS this Y19.28% Inst Trans-0.82% Short Ratio2.68 Perf Half Y21.83%
Book/sh6.54 P/B26.39 EPS next Y14.07% ROA18.74% Short Interest1.08M Perf Year84.55%
Cash/sh5.54 P/C31.17 EPS next 5Y16.80% ROE74.05% 52W Range90.32 - 178.72 Perf YTD14.33%
Dividend Est.- P/FCF36.75 EPS past 5Y118.73% ROI58.15% 52W High-3.46% Beta0.63
Dividend TTM- Quick Ratio1.13 Sales past 5Y3.50% Gross Margin81.05% 52W Low91.02% ATR (14)7.41
Dividend Ex-Date- Current Ratio1.13 EPS Y/Y TTM75461.54% Oper. Margin9.07% RSI (14)62.33 Volatility3.82% 4.96%
Employees2882 Debt/Eq0.04 Sales Y/Y TTM15.19% Profit Margin18.14% Recom2.00 Target Price182.71
Option/ShortYes / Yes LT Debt/Eq0.02 EPS Q/Q-36.25% Payout0.00% Rel Volume1.59 Prev Close171.01
Sales Surprise6.93% EPS Surprise7.81% Sales Q/Q21.13% EarningsJan 28 BMO Avg Volume402.83K Price172.54
SMA207.41% SMA505.56% SMA20021.28% Trades Volume642,226 Change0.89%
Date Action Analyst Rating Change Price Target Change
Jan-30-25Upgrade William Blair Mkt Perform → Outperform
Jan-17-25Initiated Cantor Fitzgerald Neutral $159
Jan-16-25Initiated KeyBanc Capital Markets Overweight $192
Nov-13-24Initiated Oppenheimer Outperform $200
Oct-15-24Downgrade Guggenheim Buy → Neutral
Jan-31-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $109
Aug-17-23Initiated DA Davidson Buy $85
Jan-27-23Initiated Guggenheim Buy $86
Jul-13-22Downgrade Piper Sandler Overweight → Neutral $78 → $69
Jan-19-22Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-31-25 02:05AM
Jan-29-25 04:10PM
02:05AM
Jan-28-25 08:55AM
08:35AM
08:17AM Loading…
08:17AM
07:55AM
07:51AM
07:45AM
Jan-27-25 08:30AM
08:01AM
Jan-24-25 04:02AM
Jan-23-25 09:15AM
Jan-22-25 05:50PM
Jan-21-25 10:00AM
09:30AM Loading…
Jan-17-25 09:30AM
Jan-15-25 05:50PM
Jan-14-25 08:30AM
Jan-13-25 04:02AM
Jan-07-25 08:30AM
Dec-31-24 04:08AM
Dec-30-24 05:50PM
Dec-23-24 05:50PM
04:01AM
Dec-20-24 04:08AM
Dec-16-24 05:45PM
Dec-11-24 05:50PM
Dec-02-24 02:16AM
Nov-26-24 08:30AM
Nov-25-24 09:30AM
08:30AM Loading…
Nov-20-24 08:30AM
Nov-15-24 05:54AM
Nov-14-24 02:32PM
Nov-13-24 01:57PM
Nov-03-24 02:03AM
02:03AM
Oct-30-24 03:06AM
Oct-29-24 03:41PM
01:55PM
10:00AM
08:55AM
08:51AM
08:00AM
07:55AM
07:45AM
Oct-28-24 03:05AM
Oct-24-24 05:50PM
09:15AM
Oct-22-24 10:01AM
Oct-17-24 04:38AM
Oct-16-24 05:50PM
Oct-15-24 02:19PM
08:40AM
Oct-14-24 12:10PM
04:55AM
Oct-09-24 05:50PM
03:23PM
Oct-08-24 09:00AM
09:00AM
09:00AM
09:00AM
Oct-04-24 09:30AM
Oct-03-24 05:25AM
Oct-02-24 05:50PM
Sep-26-24 05:50PM
Sep-24-24 04:30PM
04:15PM
Sep-18-24 09:30AM
06:52AM
Sep-16-24 05:50PM
Sep-10-24 05:50PM
08:30AM
Sep-04-24 05:50PM
Sep-03-24 03:01AM
Sep-02-24 09:30AM
03:43AM
Aug-30-24 08:00AM
01:19AM
Aug-15-24 08:30AM
Aug-12-24 06:15AM
Aug-08-24 12:15PM
07:00AM
Aug-07-24 11:00AM
03:09AM
Aug-05-24 08:30AM
Aug-04-24 03:01AM
Jul-31-24 04:00PM
Jul-30-24 05:34PM
12:16PM
10:00AM
08:55AM
07:54AM
07:51AM
07:45AM
Jul-29-24 03:02AM
Jul-26-24 10:36AM
04:04AM
Jul-25-24 05:50PM
Jul-23-24 08:30AM
Jul-22-24 06:00AM
Commvault Systems, Inc. engages in the provision of data protection, information management software applications, and related services. The firm offers platform, solution packages, use cases, and workloads. It operates through the United States and Other geographical segments. The company was founded in 1996 and is headquartered in Tinton Falls, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pickens AllisonDirectorNov 29 '24Sale172.501,232212,5205,899Dec 03 04:05 PM
Mirchandani SanjayPresident & CEONov 18 '24Sale165.3010,7751,781,160459,969Nov 20 05:14 PM
Merrill GaryChief Commercial OfficerNov 18 '24Sale164.891,523251,12393,007Nov 20 05:14 PM
SANJAY MIRCHANDANIOfficerNov 20 '24Proposed Sale168.103,858648,543Nov 20 04:04 PM
GARY D MERRILLOfficerNov 20 '24Proposed Sale168.3455593,429Nov 20 04:03 PM
SANJAY MIRCHANDANIOfficerNov 19 '24Proposed Sale164.5910,6251,748,734Nov 19 04:13 PM
GARY D MERRILLOfficerNov 19 '24Proposed Sale162.37889144,347Nov 19 04:06 PM
SANJAY MIRCHANDANIOfficerNov 18 '24Proposed Sale165.566,7501,117,514Nov 18 04:19 PM
SANJAY MIRCHANDANIDIRECTORNov 18 '24Proposed Sale171.038,2321,407,919Nov 15 04:13 PM
GARY MERRILLOFFICERNov 18 '24Proposed Sale171.032,456420,050Nov 15 04:13 PM
Lee VivieDirectorAug 30 '24Sale152.761,569239,68013,550Sep 04 07:52 PM
Adamo NicolaDirectorAug 30 '24Sale152.761,569239,68017,903Sep 04 07:42 PM
Pickens AllisonDirectorAug 30 '24Sale153.891,232189,5957,131Sep 04 05:23 PM
VIVIE LEEDirectorAug 30 '24Proposed Sale152.761,569239,680Aug 30 04:33 PM
NICOLA ADAMODirectorAug 30 '24Proposed Sale152.761,569239,680Aug 30 04:33 PM
ALLISON PICKENSOfficerAug 30 '24Proposed Sale152.622,464376,056Aug 30 04:23 PM
Merrill GaryChief Commercial OfficerAug 27 '24Sale150.7617,3882,621,36794,530Aug 29 06:30 PM
GARY D MERRILLOfficerAug 27 '24Proposed Sale150.7617,3892,621,481Aug 27 06:07 PM
SANJAY MIRCHANDANIOfficerAug 20 '24Proposed Sale149.993,895584,194Aug 20 04:17 PM
Merrill GaryChief Commercial OfficerAug 16 '24Sale148.101,509223,483112,864Aug 20 04:13 PM
Mirchandani SanjayPresident & CEOAug 16 '24Sale147.6410,7381,585,355489,531Aug 20 04:12 PM
GARY MERRILLOFFICERAug 16 '24Proposed Sale150.292,455368,962Aug 20 04:12 PM
SANJAY MIRCHANDANIDIRECTORAug 16 '24Proposed Sale150.298,2311,237,037Aug 20 04:12 PM
GEESLIN KEITHDirectorAug 19 '24Proposed Sale151.161,565236,569Aug 19 06:06 PM
SANJAY MIRCHANDANIOfficerAug 19 '24Proposed Sale150.0510,6491,597,910Aug 19 04:03 PM
SANJAY MIRCHANDANIOfficerAug 16 '24Proposed Sale147.376,750994,740Aug 16 04:02 PM
Pickens AllisonDirectorMay 30 '24Sale110.7937341,3256,833Jun 03 04:08 PM
MORAN CHARLES EDirectorMay 29 '24Sale110.8311,0001,219,13010,967May 30 04:01 PM
Merrill GaryChief Financial OfficerMay 23 '24Sale110.5866173,093114,373May 24 04:04 PM
Merrill GaryChief Financial OfficerMay 20 '24Sale110.605,691629,424117,811May 22 05:26 PM
Merrill GaryChief Financial OfficerMay 21 '24Sale110.362,777306,471115,034May 22 05:26 PM
Mirchandani SanjayPresident & CEOMay 20 '24Sale110.6317,9491,985,783514,383May 22 05:17 PM
Mirchandani SanjayPresident & CEOMay 21 '24Sale110.3811,4481,263,596502,935May 22 05:17 PM
Mirchandani SanjayPresident & CEOMay 17 '24Sale110.8530,1083,337,524522,312May 17 08:02 PM
Mirchandani SanjayPresident & CEOMay 16 '24Sale110.2015,9751,760,445539,465May 17 08:02 PM
Lee VivieDirectorMay 16 '24Sale112.192,500280,47513,589May 17 08:02 PM
Adamo NicolaDirectorMay 16 '24Sale112.1987598,16617,942May 17 08:01 PM
Merrill GaryChief Financial OfficerMay 17 '24Sale110.878,402931,499122,324May 17 08:01 PM
Merrill GaryChief Financial OfficerMay 16 '24Sale110.206,040665,608128,207May 17 08:01 PM
Bejar Martha HelenaDirectorMay 01 '24Sale103.236,000619,3804,317May 03 04:24 PM
Merrill GaryChief Financial OfficerMar 04 '24Sale97.2582279,94087,945Mar 06 04:01 PM
Mirchandani SanjayPresident & CEOMar 04 '24Sale97.8221,4942,102,543399,356Mar 06 04:01 PM
Pickens AllisonDirectorFeb 26 '24Sale94.7399093,7837,206Feb 28 05:25 PM
Mirchandani SanjayPresident & CEOFeb 21 '24Sale91.073,787344,882420,850Feb 22 04:04 PM
Mirchandani SanjayPresident & CEOFeb 20 '24Sale92.222,688247,887424,637Feb 22 04:04 PM
Merrill GaryChief Financial OfficerFeb 20 '24Sale92.221,01593,60389,279Feb 22 04:03 PM
Merrill GaryChief Financial OfficerFeb 21 '24Sale91.0751246,62888,767Feb 22 04:03 PM