Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  04:00PM ET
13.49
Dollar change
-0.72
Percentage change
-5.07
%
IndexRUT P/E- EPS (ttm)-6.18 Insider Own0.69% Shs Outstand41.80M Perf Week-8.97%
Market Cap563.90M Forward P/E8.59 EPS next Y1.57 Insider Trans8.26% Shs Float41.51M Perf Month-42.79%
Enterprise Value1.20B PEG- EPS next Q0.15 Inst Own99.35% Short Float4.73% Perf Quarter-52.47%
Income-257.73M P/S0.39 EPS this Y-23.89% Inst Trans-1.15% Short Ratio3.03 Perf Half Y-44.51%
Sales1.46B P/B0.59 EPS next Y55.09% ROA-12.09% Short Interest1.96M Perf YTD-55.43%
Book/sh22.87 P/C8.63 EPS next 5Y12.62% ROE-23.94% 52W High34.80 -61.24% Perf Year-58.07%
Cash/sh1.56 P/FCF6.61 EPS past 3/5Y-65.63% -41.92% ROIC-15.92% 52W Low13.08 3.13% Perf 3Y-86.77%
Dividend Est.- EV/EBITDA7.49 Sales past 3/5Y2.38% 13.17% Gross Margin27.95% Volatility6.01% 5.15% Perf 5Y-84.49%
Dividend TTM- EV/Sales0.82 EPS Y/Y TTM-2508.93% Oper. Margin4.97% ATR (14)1.15 Perf 10Y-24.97%
Dividend Ex-Date- Quick Ratio1.36 Sales Y/Y TTM6.23% Profit Margin-17.66% RSI (14)22.02 Recom2.14
Dividend Gr. 3/5Y- - Current Ratio2.98 EPS Q/Q-113.26% SMA20-29.83% Beta1.61 Target Price22.86
Payout0.00% Debt/Eq0.74 Sales Q/Q4.80% SMA50-40.08% Rel Volume1.97 Prev Close14.21
Employees4100 LT Debt/Eq0.69 EarningsNov 06 AMC SMA200-46.00% Avg Volume647.43K Price13.49
IPOAug 08, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-57.86% -1.63% Trades Volume1,246,516 Change-5.07%
Date Action Analyst Rating Change Price Target Change
Dec-11-24Upgrade Stifel Hold → Buy $40
Feb-23-24Downgrade BofA Securities Buy → Neutral $55
Nov-03-23Downgrade Stifel Buy → Hold
Nov-03-23Downgrade B. Riley Securities Buy → Neutral $80
Jun-29-23Initiated B. Riley Securities Buy $125
Apr-05-23Initiated ROTH MKM Neutral $126
Aug-05-22Upgrade Stifel Hold → Buy $88 → $115
Feb-25-22Upgrade CL King Neutral → Buy $157
Jun-21-21Resumed Jefferies Buy $174 → $185
Apr-30-21Downgrade Stifel Buy → Hold $159
Nov-07-25 10:30AM
12:02AM
Nov-06-25 08:00PM
06:57PM
04:05PM
12:00PM Loading…
Nov-04-25 12:00PM
Nov-03-25 06:25PM
Oct-21-25 09:10AM
Oct-16-25 09:00AM
Oct-11-25 09:48AM
Aug-08-25 11:00PM
10:30AM
Aug-07-25 06:55PM
06:08PM
04:05PM
06:25PM Loading…
Aug-05-25 06:25PM
Jul-31-25 10:00AM
Jul-29-25 07:20AM
Jul-24-25 04:49PM
Jul-23-25 05:20PM
Jul-22-25 07:45AM
Jul-17-25 09:00AM
Jul-14-25 10:25AM
May-14-25 10:44AM
May-12-25 09:55AM
09:40AM
May-09-25 01:51PM
May-08-25 07:30PM
06:10PM
05:04PM
04:05PM Loading…
04:05PM
May-07-25 05:55PM
10:31AM
May-05-25 12:38PM
Apr-29-25 09:10AM
Apr-17-25 09:00AM
Apr-10-25 07:25AM
Apr-08-25 09:01AM
Apr-07-25 10:10AM
Mar-03-25 09:55AM
09:40AM
Feb-28-25 02:36AM
Feb-27-25 07:00PM
06:25PM
05:39PM
04:05PM
Feb-26-25 07:46AM
Feb-11-25 09:51AM
Feb-06-25 09:00AM
Feb-03-25 07:56AM
Dec-05-24 06:00AM
Nov-01-24 09:00PM
10:00AM
Oct-31-24 05:30PM
04:28PM
04:05PM
Oct-30-24 09:13AM
Oct-22-24 08:59AM
Oct-10-24 09:00AM
Oct-09-24 03:51PM
Oct-03-24 09:06PM
Sep-19-24 08:00AM
Aug-27-24 07:04AM
Aug-12-24 08:38AM
Aug-06-24 07:01PM
Aug-02-24 11:00AM
Aug-01-24 06:15PM
05:16PM
04:05PM
Jul-11-24 09:00AM
Jul-02-24 09:00AM
Jun-11-24 07:00PM
Jun-07-24 08:00AM
May-28-24 07:27AM
May-21-24 08:58AM
May-19-24 02:08PM
May-05-24 08:36AM
May-03-24 07:00PM
10:18AM
09:50AM
09:01AM
May-02-24 10:54PM
05:52PM
05:21PM
04:05PM
Apr-25-24 10:01AM
Apr-11-24 01:23PM
09:00AM
Apr-10-24 05:45AM
Apr-04-24 12:48PM
Apr-03-24 05:45AM
Apr-01-24 05:17AM
Mar-30-24 05:17PM
Mar-28-24 01:21PM
Mar-27-24 06:12PM
Mar-21-24 12:43PM
Mar-15-24 05:57AM
Mar-13-24 12:12PM
10:00AM
Mar-12-24 05:00AM
Fox Factory Holding Corp. engages in designing, engineering, manufacturing and marketing performance ride dynamics products. The firm offers bicycles, side-by-sides and on-road vehicles with off-road capabilities, off-road vehicles and trucks, all - terrain vehicles, snowmobiles, specialty vehicles and applications and motorcycles. It operates through the following geographical segments: North America, Asia, Europe and Rest of the World. The company was founded on December 28, 2007 and is headquartered in Duluth, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DENNISON MICHAEL C.Chief Executive OfficerNov 14 '25Buy14.2022,000312,321246,786Nov 17 04:01 PM
FETTER ELIZABETH ADirectorNov 25 '24Buy34.0360020,4187,873Nov 26 04:07 PM
Last Close
Nov 19  •  04:00PM ET
22.96
Dollar change
-0.79
Percentage change
-3.33
%
HOG Harley-Davidson, Inc daily Stock Chart
Index- P/E5.57 EPS (ttm)4.12 Insider Own0.84% Shs Outstand117.81M Perf Week-8.89%
Market Cap2.71B Forward P/E11.61 EPS next Y1.98 Insider Trans-0.21% Shs Float117.15M Perf Month-15.90%
Enterprise Value6.09B PEG- EPS next Q-0.89 Inst Own90.77% Short Float10.57% Perf Quarter-15.15%
Income501.15M P/S0.58 EPS this Y18.54% Inst Trans4.57% Short Ratio7.23 Perf Half Y-7.19%
Sales4.66B P/B0.76 EPS next Y-51.49% ROA4.25% Short Interest12.38M Perf YTD-23.80%
Book/sh30.32 P/C1.49 EPS next 5Y-8.27% ROE14.31% 52W High35.21 -34.79% Perf Year-30.21%
Cash/sh15.46 P/FCF6.92 EPS past 3/5Y-6.37% 5.10% ROIC7.40% 52W Low20.45 12.27% Perf 3Y-52.08%
Dividend Est.0.70 (3.06%) EV/EBITDA9.76 Sales past 3/5Y-0.94% -0.66% Gross Margin30.61% Volatility3.22% 3.63% Perf 5Y-31.61%
Dividend TTM0.71 (3.10%) EV/Sales1.31 EPS Y/Y TTM-6.76% Oper. Margin9.78% ATR (14)0.89 Perf 10Y-53.44%
Dividend Ex-DateSep 10, 2025 Quick Ratio2.36 Sales Y/Y TTM-15.99% Profit Margin10.74% RSI (14)24.71 Recom2.60
Dividend Gr. 3/5Y4.77% -14.38% Current Ratio2.51 EPS Q/Q241.19% SMA20-10.88% Beta1.36 Target Price28.50
Payout20.05% Debt/Eq1.46 Sales Q/Q16.51% SMA50-15.35% Rel Volume1.36 Prev Close23.75
Employees5900 LT Debt/Eq0.90 EarningsNov 04 BMO SMA200-10.27% Avg Volume1.71M Price22.96
IPOJul 08, 1986 Option/ShortYes / Yes EPS/Sales Surpr.102.44% 6.46% Trades Volume2,327,381 Change-3.33%
Date Action Analyst Rating Change Price Target Change
Nov-10-25Reiterated DA Davidson Buy $34 → $30
Oct-27-25Downgrade Morgan Stanley Equal-Weight → Underweight $25
Aug-25-25Reiterated DA Davidson Buy $31 → $34
Jan-23-25Reiterated Citigroup Neutral $34 → $31
Jan-21-25Downgrade Morgan Stanley Overweight → Equal-Weight $40 → $33
Dec-31-24Reiterated Robert W. Baird Neutral $40 → $36
Oct-02-24Downgrade Robert W. Baird Outperform → Neutral $44 → $40
Apr-23-24Resumed Morgan Stanley Overweight $50
Jul-21-23Upgrade DA Davidson Neutral → Buy $38 → $47
Jul-13-23Reiterated UBS Neutral $49 → $40
Nov-17-25 09:15AM
Nov-16-25 09:00AM
Nov-11-25 01:12AM
12:31AM
Nov-05-25 10:37AM
12:31AM Loading…
12:31AM
Nov-04-25 04:20PM
04:11PM
01:41PM
01:39PM
11:57AM
11:47AM
11:27AM
09:30AM
08:20AM
07:51AM Loading…
07:51AM
07:47AM
07:35AM
07:28AM
07:18AM
07:00AM
Nov-03-25 07:03PM
Nov-02-25 10:08PM
Oct-28-25 07:10AM
Oct-27-25 05:45PM
04:16PM
12:12PM
09:44AM
Oct-15-25 05:30PM
Oct-14-25 04:15PM
04:14PM Loading…
04:14PM
Oct-13-25 05:36PM
Oct-07-25 05:11PM
Oct-02-25 11:02AM
Sep-30-25 02:55PM
Sep-26-25 03:35PM
Sep-23-25 12:56PM
12:37AM
Sep-19-25 04:06PM
Sep-17-25 11:34PM
Sep-15-25 04:30PM
Sep-12-25 08:43AM
12:02AM
Sep-11-25 09:21AM
Sep-10-25 09:55AM
Sep-05-25 12:35PM
Aug-29-25 11:30AM
Aug-27-25 04:00PM
Aug-25-25 05:00PM
Aug-19-25 03:00PM
Aug-18-25 03:00AM
Aug-12-25 01:00AM
12:50AM
Aug-11-25 07:14AM
Aug-08-25 11:24AM
11:13AM
07:41AM
12:32AM
Aug-05-25 03:34PM
03:34PM
06:30AM
Aug-04-25 01:09PM
12:27PM
10:41AM
09:48AM
09:31AM
09:00AM
07:44AM
07:13AM
07:00AM
Aug-02-25 12:00PM
Aug-01-25 07:33AM
Jul-31-25 03:18PM
05:59AM
Jul-30-25 05:16PM
04:35PM
03:54PM
03:48PM
02:38PM
01:55PM
01:05PM
01:03PM
01:01PM
12:16PM
11:07AM
10:43AM
09:30AM
08:48AM
08:00AM
07:40AM
07:08AM
07:01AM
07:00AM
07:00AM
06:57AM
Jul-28-25 11:10PM
05:50PM
Jul-27-25 07:37AM
Jul-25-25 06:42AM
Jul-22-25 03:40PM
Harley-Davidson, Inc. is engaged in the manufacture and sale of custom, cruiser, and touring motorcycles. It operates through the following segments: Motorcycles & Related Products and Financial Services. The Motorcycles & Related Products segment manufactures, designs, and sells at wholesale on-road Harley-Davidson motorcycles as well as motorcycle parts, accessories, general merchandise, and related services. The Financial Services segment consists of financing and servicing wholesale inventory receivables and retail consumer loans, primarily for the purchase of Harley-Davidson motorcycles. The company was founded by William Sylvester Harley, Arthur Davidson, Walter C. Davidson, Sr. and William A. Davidson in 1903 and is headquartered in Milwaukee, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Do CharlesSr. Vice President, HDFSIOct 31 '25Option Exercise0.004,65505,802Nov 12 04:15 PM
Do CharlesSr. Vice President, HDFSINov 07 '25Sale25.514,136105,509183Nov 12 04:15 PM
Do CharlesOfficerNov 07 '25Proposed Sale25.514,136105,530Nov 07 04:11 PM
Masood RafehDirectorAug 05 '25Buy24.062,06849,7564,705Aug 07 04:15 PM
Sylvester MaryroseDirectorMay 16 '25Option Exercise0.004,188021,875May 20 04:58 PM
Golston Allan C.DirectorMay 16 '25Option Exercise0.002,09504,302May 20 04:53 PM
FARLEY JR JAMES DDirectorMay 16 '25Option Exercise0.004,188022,659May 20 04:35 PM
Alstead TroyDirectorMay 16 '25Option Exercise0.004,188035,234May 20 04:29 PM
Mansfield Luke ChristopherChief Commercial OfficerFeb 13 '25Sale25.963,40088,26423,555Feb 18 04:38 PM
Mansfield Luke ChristopherOfficerFeb 13 '25Proposed Sale25.963,40088,264Feb 13 04:43 PM
ZEITZ JOCHENPresident and CEOFeb 09 '25Option Exercise0.0045,3090675,596Feb 11 04:29 PM
Termaat ToriChief Human Resources OfficerFeb 09 '25Option Exercise0.002,198013,234Feb 11 04:27 PM
Root Jonathan RCFO and President, CommercialFeb 09 '25Option Exercise0.002,494022,542Feb 11 04:25 PM
Mansfield Luke ChristopherChief Commercial OfficerFeb 09 '25Option Exercise0.002,347027,312Feb 11 04:23 PM
Krishnan JagdishChief Digital OfficerFeb 09 '25Option Exercise0.003,999028,711Feb 11 04:21 PM
Krause Paul JChief Legal OfficerFeb 09 '25Option Exercise0.003,251026,054Feb 11 04:19 PM
Koval GlenSVP Motorcycle DevelopmentFeb 09 '25Option Exercise0.002,73108,790Feb 11 04:17 PM
KORNETZKE MARK RChief Accounting OfficerFeb 09 '25Option Exercise0.002,35208,121Feb 11 04:15 PM
ZEITZ JOCHENPresident and CEOFeb 05 '25Option Exercise0.0063,9510653,632Feb 07 04:28 PM
Termaat ToriChief Human Resources OfficerFeb 05 '25Option Exercise0.001,515010,116Feb 07 04:27 PM
Root Jonathan RCFO and President, CommercialFeb 05 '25Option Exercise0.003,168017,794Feb 07 04:26 PM
Mansfield Luke ChristopherChief Commercial OfficerFeb 05 '25Option Exercise0.002,077022,875Feb 07 04:25 PM
Krishnan JagdishChief Digital OfficerFeb 05 '25Option Exercise0.003,168020,662Feb 07 04:24 PM
Krause Paul JChief Legal OfficerFeb 05 '25Option Exercise0.002,243021,295Feb 07 04:23 PM
Koval GlenSVP Motorcycle DevelopmentFeb 05 '25Option Exercise0.001,36507,227Feb 07 04:22 PM
KORNETZKE MARK RChief Accounting OfficerFeb 05 '25Option Exercise0.001,82906,765Feb 07 04:21 PM
Do CharlesSr. Vice President, HDFSIFeb 05 '25Option Exercise0.001,53401,717Feb 07 04:20 PM
Last Close
Nov 19  •  04:00PM ET
3.87
Dollar change
-0.28
Percentage change
-6.75
%
LVWR LiveWire Group Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.39 Insider Own95.16% Shs Outstand203.99M Perf Week-22.13%
Market Cap789.44M Forward P/E- EPS next Y- Insider Trans-0.15% Shs Float9.88M Perf Month-34.74%
Enterprise Value774.00M PEG- EPS next Q- Inst Own2.61% Short Float15.14% Perf Quarter2.65%
Income-80.27M P/S31.48 EPS this Y- Inst Trans1.26% Short Ratio11.20 Perf Half Y261.68%
Sales25.08M P/B12.77 EPS next Y- ROA-60.01% Short Interest1.50M Perf YTD-19.54%
Book/sh0.30 P/C48.37 EPS next 5Y- ROE-80.49% 52W High9.04 -57.19% Perf Year-35.28%
Cash/sh0.08 P/FCF- EPS past 3/5Y-2.90% -3.60% ROIC-129.19% 52W Low0.93 316.08% Perf 3Y-41.54%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-9.39% - Gross Margin11.76% Volatility6.48% 9.27% Perf 5Y-
Dividend TTM- EV/Sales30.86 EPS Y/Y TTM23.18% Oper. Margin-238.22% ATR (14)0.43 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.97 Sales Y/Y TTM-19.01% Profit Margin-320.10% RSI (14)34.10 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.92 EPS Q/Q14.77% SMA20-22.74% Beta1.83 Target Price7.25
Payout- Debt/Eq0.01 Sales Q/Q28.26% SMA50-23.18% Rel Volume0.52 Prev Close4.15
Employees182 LT Debt/Eq0.01 EarningsNov 04 BMO SMA2008.35% Avg Volume133.56K Price3.87
IPONov 23, 2020 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume68,993 Change-6.75%
Date Action Analyst Rating Change Price Target Change
Oct-24-22Initiated Citigroup Neutral $8.70
Nov-04-25 04:13PM
07:00AM
Oct-28-25 10:00AM
Oct-15-25 05:30PM
Aug-28-25 09:46AM
11:45PM Loading…
Aug-22-25 11:45PM
Jul-31-25 03:20AM
Jul-30-25 07:00AM
Jul-23-25 11:00AM
Jul-10-25 09:14AM
May-02-25 12:45PM
May-01-25 07:00AM
Apr-17-25 04:30PM
Apr-14-25 12:47PM
Apr-01-25 09:45AM
09:00AM Loading…
Feb-24-25 09:00AM
Feb-05-25 07:00AM
Jan-15-25 05:00PM
09:00AM
Nov-18-24 08:00AM
Nov-13-24 11:00AM
Nov-05-24 09:20AM
Nov-04-24 08:00AM
Oct-24-24 11:43AM
07:00AM
Oct-03-24 05:00PM
Sep-04-24 04:45PM
Jul-25-24 07:00AM
Jul-03-24 04:30PM
Jun-27-24 06:15AM
06:00AM Loading…
Jun-18-24 06:00AM
Jun-10-24 01:13PM
01:03PM
Apr-30-24 12:16PM
Apr-25-24 01:00PM
07:00AM
Apr-04-24 04:00PM
Mar-21-24 12:00PM
Feb-09-24 11:21AM
Feb-08-24 07:00AM
Jan-18-24 04:30PM
Oct-29-23 03:41PM
Oct-26-23 07:00AM
07:00AM
Oct-23-23 04:00AM
Oct-05-23 05:00PM
Jul-27-23 07:00AM
07:00AM
Jul-06-23 05:00PM
Jun-08-23 08:05AM
Jun-05-23 04:00PM
Apr-27-23 07:00AM
Apr-20-23 09:00AM
Apr-12-23 05:25PM
Apr-05-23 08:00AM
Mar-15-23 06:59AM
Feb-02-23 07:00AM
Jan-17-23 04:00PM
Jan-10-23 10:02AM
Oct-31-22 10:02AM
Oct-24-22 10:17AM
Oct-03-22 10:03AM
LiveWire Group, Inc. engages in the manufacture of electric vehicle motorcycles. It operates through Electric Motorcycles and STACYC segments. The Electric Motorcycles segment focuses on the designing and selling of electric motorcycles and also sells electric motorcycle parts, accessories, and apparel. The STACYC segment is involved in designing and selling electric balance bikes for kids, and related parts and accessories. The company was founded on December 7, 2021 and headquartered in Milwaukee, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Donnez KarimChief Executive OfficerJun 16 '25Sale5.5054,661300,636989,120Jun 17 05:20 PM
Donnez KarimOfficerJun 16 '25Proposed Sale5.5054,661300,636Jun 16 09:47 AM
Garcia John LDirectorJun 11 '25Sale7.4949,998374,4852,755,281Jun 13 07:18 PM
Garcia John LDirectorJun 12 '25Sale6.4756,559365,9372,698,722Jun 13 07:18 PM
Maraj TralisaChief Financial OfficerJun 11 '25Sale8.6025,000215,000324,771Jun 13 05:31 PM
Donnez KarimChief Executive OfficerJun 11 '25Sale7.5035,699267,7421,087,256Jun 13 05:30 PM
Gruner KjellDirectorJun 12 '25Sale6.4918,969123,109121,360Jun 13 05:29 PM
Bekefy JonHead of Global Sales & Mktg.Jun 10 '25Sale8.148,08865,836122,386Jun 12 05:36 PM
Ragland RyanHead of Product Dev. & DesignJun 10 '25Sale7.116,89149,000127,625Jun 12 05:35 PM
Cornog William LDirectorJun 10 '25Sale7.6240,000304,800196,739Jun 12 05:34 PM
Gruner KjellDirectorJun 12 '25Proposed Sale6.4918,969123,121Jun 12 05:07 PM
John GarciaDirectorJun 11 '25Proposed Sale7.482,500,00018,700,000Jun 11 09:00 PM
AEA-Bridges Impact Sponsor LLCA seller board member is an isJun 11 '25Proposed Sale7.487,950,00059,466,000Jun 11 08:56 PM
Maraj TralisaOfficerJun 11 '25Proposed Sale8.6025,000215,000Jun 11 11:31 AM
Donnez KarimOfficerJun 11 '25Proposed Sale7.5035,699267,742Jun 11 11:21 AM
Cornog William LDirectorJun 10 '25Proposed Sale7.6240,000304,909Jun 10 04:19 PM
Strader Vance CalvinOfficerJan 08 '25Proposed Sale5.11120613Jan 08 04:18 PM
Ragland RyanHead of Product Dev. & DesignDec 11 '24Sale5.663,52619,94745,539Dec 13 04:55 PM
Donnez KarimChief Executive OfficerDec 12 '24Sale5.5254,952303,302398,293Dec 13 04:48 PM
Donnez KarimOfficerDec 12 '24Proposed Sale5.5254,952303,301Dec 12 04:28 PM
Donnez KarimChief Executive OfficerDec 02 '24Sale6.017324,398453,245Dec 04 05:17 PM
Donnez KarimChief Executive OfficerNov 27 '24Sale6.059,20255,672456,772Dec 02 05:55 PM
Donnez KarimChief Executive OfficerNov 29 '24Sale6.002,79516,770453,977Dec 02 05:55 PM
Donnez KarimOfficerDec 02 '24Proposed Sale6.017324,398Dec 02 05:16 PM
Donnez KarimOfficerNov 29 '24Proposed Sale6.002,79516,770Nov 29 02:26 PM
Donnez KarimOfficerNov 27 '24Proposed Sale6.059,20255,645Nov 27 04:15 PM