Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
68.48
Dollar change
-0.49
Percentage change
-0.71
%
IndexS&P 500 P/E9.61 EPS (ttm)7.13 Insider Own16.27% Shs Outstand236.61M Perf Week-6.01%
Market Cap19.18B Forward P/E5.04 EPS next Y13.58 Insider Trans-0.02% Shs Float234.46M Perf Month-11.62%
Enterprise Value33.59B PEG0.45 EPS next Q3.16 Inst Own81.02% Short Float4.24% Perf Quarter-11.51%
Income1.75B P/S2.16 EPS this Y5.62% Inst Trans2.23% Short Ratio3.41 Perf Half Y-21.46%
Sales8.89B P/B0.71 EPS next Y11.29% ROA3.12% Short Interest9.94M Perf YTD-11.52%
Book/sh95.80 P/C7.35 EPS next 5Y11.21% ROE6.72% 52W High108.78 -37.05% Perf Year-34.24%
Cash/sh9.32 P/FCF8.87 EPS past 3/5Y23.30% 23.30% ROIC4.86% 52W Low65.93 3.87% Perf 3Y-40.34%
Dividend Est.1.09 (1.59%) EV/EBITDA8.44 Sales past 3/5Y5.84% 15.52% Gross Margin67.06% Volatility3.51% 3.33% Perf 5Y-65.27%
Dividend TTM1.00 (1.46%) EV/Sales3.78 EPS Y/Y TTM34.28% Oper. Margin25.86% ATR (14)2.43 Perf 10Y20.56%
Dividend Ex-DateDec 12, 2025 Quick Ratio0.85 Sales Y/Y TTM-11.30% Profit Margin19.68% RSI (14)37.54 Recom2.26
Dividend Gr. 3/5Y3.96% 34.17% Current Ratio0.85 EPS Q/Q113.93% SMA20-5.09% Beta0.75 Target Price100.24
Payout16.23% Debt/Eq0.71 Sales Q/Q-22.83% SMA50-10.47% Rel Volume1.27 Prev Close68.97
Employees27000 LT Debt/Eq0.59 EarningsFeb 18 BMO SMA200-14.60% Avg Volume2.91M Price68.48
IPOJan 16, 2001 Option/ShortYes / Yes EPS/Sales Surpr.0.87% 0.76% Trades Volume3,709,085 Change-0.71%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Initiated Cantor Fitzgerald Neutral $80
Jan-14-26Upgrade Seaport Research Partners Neutral → Buy $109
Jan-14-26Initiated Deutsche Bank Hold $80
Oct-23-25Initiated Citigroup Buy $110
Oct-22-25Initiated Wells Fargo Overweight $103
Oct-22-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-25-25Upgrade Mizuho Neutral → Outperform $114
Jul-14-25Upgrade TD Cowen Hold → Buy $84
Jun-02-25Initiated Truist Hold $79
Apr-25-25Downgrade RBC Capital Mkts Outperform → Sector Perform $86
Feb-15-26 07:57AM
Feb-13-26 10:00AM
09:58AM
Feb-12-26 09:15AM
09:14AM
10:00AM Loading…
Feb-11-26 10:00AM
Feb-08-26 04:30AM
Feb-05-26 09:40AM
07:57AM
Feb-04-26 08:30AM
08:24AM
06:20AM
Feb-02-26 12:45PM
07:20AM
06:14AM
11:13PM Loading…
Feb-01-26 11:13PM
Jan-30-26 11:30AM
Jan-29-26 11:40AM
09:46AM
09:45AM
Jan-23-26 09:40AM
Jan-22-26 12:52PM
Jan-21-26 10:21AM
09:35AM
09:00AM
Jan-20-26 03:00PM
09:36AM
Jan-19-26 05:34PM
07:49AM
Jan-16-26 12:57PM
12:45PM Loading…
12:45PM
11:14AM
09:40AM
08:29AM
Jan-15-26 10:08AM
Jan-14-26 09:45AM
08:52AM
Jan-13-26 12:00PM
11:40AM
11:35AM
10:43AM
09:45AM
09:40AM
02:42AM
Jan-12-26 08:39AM
07:00AM
07:00AM
Jan-07-26 09:40AM
Jan-03-26 08:00AM
Dec-30-25 09:50AM
Dec-18-25 09:00PM
09:45AM
Dec-17-25 03:25PM
Dec-16-25 09:40AM
Dec-11-25 09:04AM
08:30AM
Dec-10-25 09:50AM
Dec-09-25 09:05AM
05:53AM
Dec-04-25 12:03PM
11:30AM
Nov-28-25 09:45AM
Nov-26-25 09:40AM
05:31AM
Nov-25-25 08:07AM
02:50AM
Nov-24-25 12:28PM
Nov-19-25 05:25AM
Nov-18-25 08:30AM
Nov-17-25 09:51AM
09:15AM
Nov-15-25 12:54AM
Nov-11-25 08:30AM
Nov-10-25 09:45AM
Nov-07-25 01:19AM
Nov-05-25 09:00AM
Nov-04-25 04:02PM
12:30PM
12:21PM
11:57AM
09:30AM
08:25AM
07:45AM
07:27AM
06:55AM
Nov-03-25 01:24PM
Oct-31-25 10:57AM
09:40AM
06:59AM
Oct-29-25 03:27PM
12:20PM
12:01PM
10:00AM
07:28AM
06:56AM
Oct-28-25 10:00AM
Oct-24-25 01:50PM
12:10PM
Oct-22-25 12:01PM
09:34AM
Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the Merchant Solutions and Issuer Solutions segments. The Merchant Solutions segment offers payments technology and software solutions globally to primarily small- and-medium sized businesses and select mid-market and enterprise customers. The Issuer Solutions segment is involved in comprehensive commerce solutions supporting the payment ecosystem for issuers. The company was founded by George W. Thorpe in 1967 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEFFIELD DAVID MEVP, Chief Accounting OfficerDec 11 '25Sale81.412,016164,12314,438Dec 12 04:35 PM
BALDWIN ROBERT H B JRDirectorDec 11 '25Buy81.4210,392846,11759,303Dec 12 08:58 AM
BALDWIN ROBERT H B JRDirectorDec 10 '25Buy80.253,000240,75048,911Dec 12 08:58 AM
SHEFFIELD DAVID MOfficerDec 11 '25Proposed Sale81.412,016164,112Dec 11 03:24 PM
Green David LawrenceChief Administrative OfficerDec 03 '25Sale79.9911,600927,88468,096Dec 05 04:24 PM
Green David LawrenceOfficerDec 03 '25Proposed Sale80.0011,600927,993Dec 03 05:02 PM
MCDANIEL CONNIE DDirectorNov 12 '25Option Exercise65.755,281347,22634,478Nov 14 04:02 PM
MCDANIEL CONNIE DDirectorNov 12 '25Sale77.814,464347,34430,014Nov 14 04:02 PM
MCDANIEL CONNIE DDirectorNov 12 '25Proposed Sale77.814,464347,333Nov 12 03:55 PM
Watson Patricia ADirectorNov 07 '25Buy75.061,33199,9052,651Nov 10 04:27 PM
Cortopassi Robert MPresident and COOAug 21 '25Sale85.524,000342,08049,121Aug 22 04:13 PM
Cortopassi Robert MOfficerAug 21 '25Proposed Sale85.524,000342,082Aug 21 03:50 PM
SHEFFIELD DAVID MEVP, Chief Accounting OfficerAug 12 '25Sale83.032,500207,57516,454Aug 14 04:09 PM
SHEFFIELD DAVID MOfficerAug 12 '25Proposed Sale83.032,500207,578Aug 12 11:28 AM
Steele-Belkin Dara L.General Counsel & Corp. Secty.Aug 07 '25Sale86.002,000172,00030,713Aug 11 04:55 PM
Steele-Belkin Dara L.OfficerAug 07 '25Proposed Sale86.002,000172,000Aug 07 02:05 PM
Bready Cameron MChief Executive OfficerJun 27 '25Option Exercise55.923,780211,378290,370Jun 30 04:48 PM
SHEFFIELD DAVID MEVP, Chief Accounting OfficerMay 08 '25Sale80.792,500201,97520,150May 12 04:31 PM
SHEFFIELD DAVID MOfficerMay 08 '25Proposed Sale80.792,500201,975May 08 02:47 PM
Carter Andrea MFormer OfficerMay 07 '25Proposed Sale78.713,815300,283May 07 01:13 PM
MCDANIEL CONNIE DDirectorMar 12 '25Option Exercise50.596,113309,25729,342Mar 13 04:58 PM
TURNER JOHN THOMPSONDirectorMar 10 '25Option Exercise50.596,113309,25734,212Mar 12 05:23 PM
Last Close
Feb 13  •  04:00PM ET
51.11
Dollar change
+0.28
Percentage change
0.55
%
LUV Southwest Airlines Co daily Stock Chart
IndexS&P 500 P/E59.22 EPS (ttm)0.86 Insider Own1.24% Shs Outstand515.58M Perf Week-5.81%
Market Cap25.11B Forward P/E10.32 EPS next Y4.95 Insider Trans-0.13% Shs Float485.23M Perf Month20.12%
Enterprise Value27.86B PEG0.13 EPS next Q0.52 Inst Own101.60% Short Float6.34% Perf Quarter53.30%
Income442.00M P/S0.89 EPS this Y342.23% Inst Trans-0.30% Short Ratio3.10 Perf Half Y66.48%
Sales28.06B P/B3.30 EPS next Y20.36% ROA1.32% Short Interest30.75M Perf YTD23.66%
Book/sh15.48 P/C7.77 EPS next 5Y78.52% ROE4.82% 52W High54.70 -6.56% Perf Year70.77%
Cash/sh6.58 P/FCF- EPS past 3/5Y-1.92% - ROIC3.32% 52W Low23.82 114.61% Perf 3Y45.74%
Dividend Est.0.79 (1.54%) EV/EBITDA11.90 Sales past 3/5Y5.63% 25.41% Gross Margin18.66% Volatility4.08% 3.80% Perf 5Y-0.45%
Dividend TTM0.72 (1.41%) EV/Sales0.99 EPS Y/Y TTM11.11% Oper. Margin2.78% ATR (14)1.86 Perf 10Y41.03%
Dividend Ex-DateMar 12, 2026 Quick Ratio0.45 Sales Y/Y TTM2.11% Profit Margin1.58% RSI (14)62.95 Recom2.62
Dividend Gr. 3/5Y58.74% 31.95% Current Ratio0.52 EPS Q/Q49.86% SMA207.15% Beta1.08 Target Price49.77
Payout90.90% Debt/Eq0.75 Sales Q/Q7.37% SMA5016.83% Rel Volume0.92 Prev Close50.83
Employees72790 LT Debt/Eq0.67 EarningsJan 28 AMC SMA20045.04% Avg Volume9.91M Price51.11
IPOOct 24, 1975 Option/ShortYes / Yes EPS/Sales Surpr.2.06% -0.79% Trades Volume9,161,463 Change0.55%
Date Action Analyst Rating Change Price Target Change
Jan-30-26Upgrade BMO Capital Markets Market Perform → Outperform $57.50
Jan-30-26Reiterated TD Cowen Hold $42 → $50
Jan-09-26Upgrade JP Morgan Underweight → Overweight $60
Dec-18-25Initiated Wells Fargo Equal Weight $45
Dec-12-25Reiterated TD Cowen Hold $31 → $42
Dec-09-25Initiated BMO Capital Markets Market Perform $43
Dec-04-25Initiated Citigroup Neutral $38
Jul-24-25Downgrade HSBC Securities Hold → Reduce
Jul-15-25Downgrade Evercore ISI Outperform → In-line $40
May-29-25Upgrade Deutsche Bank Hold → Buy $40
Feb-13-26 03:22PM
08:29AM
Feb-12-26 09:52AM
Feb-11-26 09:48PM
04:45PM
01:46PM Loading…
01:46PM
01:11PM
12:39PM
11:01AM
08:27AM
07:06AM
Feb-10-26 04:30PM
02:03PM
Feb-09-26 02:17PM
Feb-07-26 12:33PM
04:25PM Loading…
Feb-06-26 04:25PM
12:00PM
07:10AM
01:21AM
Feb-05-26 05:41PM
10:29AM
09:45AM
09:40AM
08:16AM
Feb-04-26 12:31PM
Feb-03-26 11:34AM
09:00AM
05:56AM
Feb-02-26 11:19AM
10:15AM
09:50AM Loading…
09:50AM
07:30AM
05:59AM
05:27AM
04:26AM
Feb-01-26 07:00AM
Jan-31-26 08:26AM
Jan-30-26 11:03AM
10:35AM
09:54AM
09:40AM
09:40AM
07:59AM
12:01AM
Jan-29-26 11:41PM
09:07PM
05:47PM
05:38PM
04:35PM
04:07PM
03:51PM
01:22PM
12:56PM
12:49PM
12:47PM
12:38PM
11:41AM
11:07AM
11:01AM
10:18AM
10:15AM
09:45AM
09:40AM
09:34AM
08:42AM
06:50AM
04:39AM
Jan-28-26 06:30PM
05:30PM
05:07PM
04:55PM
04:54PM
04:48PM
04:45PM
04:28PM
04:28PM
01:01PM
03:28AM
Jan-27-26 08:07PM
03:48PM
03:02PM
02:16PM
09:15AM
03:15AM
Jan-26-26 09:00PM
03:30PM
02:15PM
12:28PM
08:20AM
03:20AM
Jan-25-26 07:52AM
Jan-23-26 06:10PM
05:05PM
12:43PM
11:25AM
09:40AM
09:37AM
06:37AM
06:20AM
Jan-22-26 06:14PM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jones JustinEVP OperationsDec 05 '25Sale37.368,085302,05661,860Dec 08 04:52 PM
Jones JustinOfficerDec 05 '25Proposed Sale37.368,085302,056Dec 05 01:31 PM
Feinberg SarahDirectorAug 05 '25Buy30.011,50045,00814,229Aug 07 04:24 PM
SARETSKY GREGG ADirectorAug 06 '25Buy30.033,345100,44723,644Aug 07 04:21 PM
Green Ryan C.OfficerJun 06 '25Proposed Sale32.9420,910688,790Jun 06 12:30 PM
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 05:33 PM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 04:40 PM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 06:15 PM
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM