Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 24  •  04:00PM ET
72.80
Dollar change
-0.69
Percentage change
-0.94
%
IndexS&P 500 P/E10.22 EPS (ttm)7.13 Insider Own0.96% Shs Outstand236.61M Perf Week0.30%
Market Cap17.23B Forward P/E5.33 EPS next Y13.67 Insider Trans-0.51% Shs Float234.47M Perf Month-16.67%
Enterprise Value31.65B PEG0.89 EPS next Q3.16 Inst Own95.03% Short Float3.41% Perf Quarter-17.49%
Income1.75B P/S1.94 EPS this Y5.62% Inst Trans0.37% Short Ratio3.61 Perf Half Y-3.89%
Sales8.89B P/B0.76 EPS next Y12.05% ROA3.12% Short Interest7.99M Perf YTD-35.03%
Book/sh95.80 P/C6.60 EPS next 5Y11.42% ROE6.72% 52W High120.00 -39.33% Perf Year-36.60%
Cash/sh11.02 P/FCF7.97 EPS past 3/5Y23.30% 23.30% ROIC4.86% 52W Low65.93 10.42% Perf 3Y-25.46%
Dividend Est.1.16 (1.60%) EV/EBITDA7.96 Sales past 3/5Y5.84% 15.52% Gross Margin67.06% Volatility2.52% 3.02% Perf 5Y-61.65%
Dividend TTM1.00 (1.37%) EV/Sales3.56 EPS Y/Y TTM34.28% Oper. Margin25.86% ATR (14)2.31 Perf 10Y5.28%
Dividend Ex-DateDec 12, 2025 Quick Ratio0.85 Sales Y/Y TTM-11.30% Profit Margin19.68% RSI (14)34.99 Recom2.47
Dividend Gr. 3/5Y3.96% 34.17% Current Ratio0.85 EPS Q/Q113.93% SMA20-4.48% Beta0.83 Target Price103.09
Payout16.23% Debt/Eq0.71 Sales Q/Q-22.83% SMA50-11.36% Rel Volume1.43 Prev Close73.49
Employees27000 LT Debt/Eq0.59 EarningsNov 04 BMO SMA200-14.28% Avg Volume2.22M Price72.80
IPOJan 16, 2001 Option/ShortYes / Yes EPS/Sales Surpr.0.87% 0.76% Trades Volume3,169,316 Change-0.94%
Date Action Analyst Rating Change Price Target Change
Oct-23-25Initiated Citigroup Buy $110
Oct-22-25Initiated Wells Fargo Overweight $103
Oct-22-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-25-25Upgrade Mizuho Neutral → Outperform $114
Jul-14-25Upgrade TD Cowen Hold → Buy $84
Jun-02-25Initiated Truist Hold $79
Apr-25-25Downgrade RBC Capital Mkts Outperform → Sector Perform $86
Apr-23-25Downgrade Wolfe Research Outperform → Peer Perform
Apr-21-25Downgrade TD Cowen Buy → Hold $78
Apr-21-25Downgrade Jefferies Buy → Hold $75
Today 12:28PM
Nov-19-25 05:25AM
Nov-18-25 08:30AM
Nov-17-25 09:51AM
09:15AM
12:54AM Loading…
Nov-15-25 12:54AM
Nov-11-25 08:30AM
Nov-10-25 09:45AM
Nov-07-25 01:19AM
Nov-05-25 09:00AM
Nov-04-25 04:02PM
12:30PM
12:21PM
11:57AM
09:30AM
08:25AM Loading…
08:25AM
07:45AM
07:27AM
06:55AM
Nov-03-25 01:24PM
Oct-31-25 10:57AM
09:40AM
06:59AM
Oct-29-25 03:27PM
12:20PM
12:01PM
10:00AM
07:28AM
06:56AM
Oct-28-25 10:00AM
01:50PM Loading…
Oct-24-25 01:50PM
12:10PM
Oct-22-25 12:01PM
09:34AM
Oct-21-25 08:30AM
Oct-20-25 08:30AM
Oct-19-25 07:05AM
Oct-17-25 04:17PM
Oct-08-25 12:51PM
Oct-07-25 09:40AM
Oct-06-25 08:30AM
Oct-03-25 05:33AM
Oct-01-25 08:38PM
08:30AM
Sep-30-25 08:30AM
Sep-29-25 01:09PM
08:50AM
08:00AM
Sep-24-25 07:01AM
Sep-23-25 09:29AM
Sep-22-25 09:41AM
Sep-21-25 04:19AM
Sep-19-25 09:40AM
Sep-17-25 12:31PM
Sep-16-25 10:41AM
07:16AM
Sep-15-25 09:40AM
Sep-10-25 08:30AM
03:30AM
Sep-09-25 08:30AM
Sep-08-25 08:30AM
Sep-03-25 09:40AM
Sep-01-25 09:50AM
Aug-18-25 09:40AM
06:19AM
Aug-15-25 04:55PM
09:30AM
Aug-14-25 09:50AM
Aug-13-25 12:35PM
Aug-11-25 09:15AM
08:30AM
Aug-08-25 09:13AM
Aug-07-25 12:39PM
Aug-06-25 12:58PM
12:42PM
09:30AM
08:22AM
08:20AM
07:19AM
06:55AM
06:15AM
Aug-05-25 08:30AM
Aug-04-25 12:50PM
09:15AM
Jul-30-25 10:00AM
07:47AM
Jul-24-25 11:02AM
09:40AM
08:57AM
Jul-23-25 08:30AM
08:01AM
Jul-22-25 10:08AM
Jul-21-25 08:00AM
Jul-18-25 01:06PM
Jul-17-25 08:30AM
08:28AM
07:21AM
06:52AM
Jul-16-25 08:23PM
05:35PM
Global Payments, Inc. engages in the provision of payment technology and software solutions. It operates through the Merchant Solutions and Issuer Solutions segments. The Merchant Solutions segment offers payments technology and software solutions globally to primarily small- and-medium sized businesses and select mid-market and enterprise customers. The Issuer Solutions segment is involved in comprehensive commerce solutions supporting the payment ecosystem for issuers. The company was founded by George W. Thorpe in 1967 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDANIEL CONNIE DDirectorNov 12 '25Option Exercise65.755,281347,22634,478Nov 14 04:02 PM
MCDANIEL CONNIE DDirectorNov 12 '25Sale77.814,464347,34430,014Nov 14 04:02 PM
MCDANIEL CONNIE DDirectorNov 12 '25Proposed Sale77.814,464347,333Nov 12 03:55 PM
Watson Patricia ADirectorNov 07 '25Buy75.061,33199,9052,651Nov 10 04:27 PM
Cortopassi Robert MPresident and COOAug 21 '25Sale85.524,000342,08049,121Aug 22 04:13 PM
Cortopassi Robert MOfficerAug 21 '25Proposed Sale85.524,000342,082Aug 21 03:50 PM
SHEFFIELD DAVID MEVP, Chief Accounting OfficerAug 12 '25Sale83.032,500207,57516,454Aug 14 04:09 PM
SHEFFIELD DAVID MOfficerAug 12 '25Proposed Sale83.032,500207,578Aug 12 11:28 AM
Steele-Belkin Dara L.General Counsel & Corp. Secty.Aug 07 '25Sale86.002,000172,00030,713Aug 11 04:55 PM
Steele-Belkin Dara L.OfficerAug 07 '25Proposed Sale86.002,000172,000Aug 07 02:05 PM
Bready Cameron MChief Executive OfficerJun 27 '25Option Exercise55.923,780211,378290,370Jun 30 04:48 PM
SHEFFIELD DAVID MEVP, Chief Accounting OfficerMay 08 '25Sale80.792,500201,97520,150May 12 04:31 PM
SHEFFIELD DAVID MOfficerMay 08 '25Proposed Sale80.792,500201,975May 08 02:47 PM
Carter Andrea MFormer OfficerMay 07 '25Proposed Sale78.713,815300,283May 07 01:13 PM
MCDANIEL CONNIE DDirectorMar 12 '25Option Exercise50.596,113309,25729,342Mar 13 04:58 PM
TURNER JOHN THOMPSONDirectorMar 10 '25Option Exercise50.596,113309,25734,212Mar 12 05:23 PM
BALDWIN ROBERT H B JRDirectorDec 13 '24Buy116.005,800672,80042,738Dec 16 04:10 PM
Last Close
Nov 24  •  04:00PM ET
33.28
Dollar change
+0.48
Percentage change
1.46
%
LUV Southwest Airlines Co daily Stock Chart
IndexS&P 500 P/E50.72 EPS (ttm)0.66 Insider Own1.27% Shs Outstand517.16M Perf Week4.49%
Market Cap17.21B Forward P/E12.90 EPS next Y2.58 Insider Trans0.07% Shs Float510.56M Perf Month3.35%
Enterprise Value19.45B PEG0.95 EPS next Q0.74 Inst Own100.15% Short Float6.57% Perf Quarter-0.36%
Income384.00M P/S0.62 EPS this Y12.64% Inst Trans4.03% Short Ratio3.70 Perf Half Y1.90%
Sales27.55B P/B2.21 EPS next Y138.62% ROA1.22% Short Interest33.54M Perf YTD-1.01%
Book/sh15.04 P/C5.70 EPS next 5Y53.32% ROE4.22% 52W High37.96 -12.33% Perf Year4.75%
Cash/sh5.84 P/FCF- EPS past 3/5Y-22.24% -29.29% ROIC3.02% 52W Low23.82 39.74% Perf 3Y-11.56%
Dividend Est.0.75 (2.24%) EV/EBITDA8.65 Sales past 3/5Y20.29% 4.15% Gross Margin17.91% Volatility3.80% 3.46% Perf 5Y-27.11%
Dividend TTM0.72 (2.16%) EV/Sales0.71 EPS Y/Y TTM2419.13% Oper. Margin2.37% ATR (14)1.16 Perf 10Y-27.24%
Dividend Ex-DateDec 26, 2025 Quick Ratio0.42 Sales Y/Y TTM0.65% Profit Margin1.39% RSI (14)56.77 Recom3.00
Dividend Gr. 3/5Y- 0.57% Current Ratio0.49 EPS Q/Q-7.89% SMA204.88% Beta1.13 Target Price33.44
Payout95.45% Debt/Eq0.68 Sales Q/Q1.15% SMA503.15% Rel Volume0.67 Prev Close32.80
Employees72450 LT Debt/Eq0.63 EarningsOct 22 AMC SMA2005.43% Avg Volume9.06M Price33.28
IPOOct 24, 1975 Option/ShortYes / Yes EPS/Sales Surpr.398.91% 0.46% Trades Volume6,033,253 Change1.46%
Date Action Analyst Rating Change Price Target Change
Jul-24-25Downgrade HSBC Securities Hold → Reduce
Jul-15-25Downgrade Evercore ISI Outperform → In-line $40
May-29-25Upgrade Deutsche Bank Hold → Buy $40
May-27-25Upgrade Jefferies Underperform → Hold $33
Apr-01-25Downgrade Jefferies Hold → Underperform $28
Mar-20-25Upgrade UBS Sell → Neutral $29 → $36
Mar-20-25Upgrade Melius Sell → Hold
Mar-03-25Downgrade JP Morgan Neutral → Underweight $25
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Today 02:47PM
12:50PM
12:38PM
09:10AM
06:00AM
10:35AM Loading…
Nov-20-25 10:35AM
Nov-17-25 09:41AM
04:59AM
Nov-15-25 05:09PM
Nov-14-25 05:00PM
Nov-11-25 09:50AM
Nov-10-25 02:30PM
11:15AM
Nov-09-25 01:54PM
Nov-07-25 04:36PM
01:19PM Loading…
01:19PM
01:00PM
06:00AM
Nov-06-25 08:00PM
03:39PM
Nov-05-25 04:00PM
Nov-04-25 03:02PM
12:03PM
12:03PM
12:03PM
Nov-03-25 07:37PM
08:28AM
03:14AM
Oct-31-25 01:36PM
10:30AM
03:57PM Loading…
Oct-30-25 03:57PM
03:52PM
03:21PM
Oct-28-25 02:33PM
09:40AM
08:00AM
Oct-27-25 05:53PM
04:53PM
Oct-25-25 01:47PM
Oct-24-25 11:34AM
09:21AM
08:55AM
07:38AM
Oct-23-25 05:01PM
04:34PM
03:01PM
01:47PM
01:40PM
11:45AM
10:35AM
09:08AM
08:09AM
06:47AM
05:47AM
04:59AM
Oct-22-25 07:43PM
06:44PM
06:30PM
05:41PM
05:30PM
05:09PM
05:06PM
04:40PM
04:35PM
04:22PM
01:38PM
11:12AM
11:12AM
10:33AM
08:09AM
08:09AM
04:00AM
03:36AM
Oct-21-25 07:00PM
06:07PM
04:35PM
04:35PM
08:13AM
02:57AM
Oct-20-25 04:30PM
08:22AM
07:00AM
Oct-19-25 09:00AM
07:33AM
Oct-17-25 07:00PM
12:17PM
12:03PM
09:15AM
Oct-16-25 04:32PM
10:00AM
Oct-15-25 02:19PM
02:19PM
10:21AM
10:00AM
Oct-14-25 09:00PM
Oct-11-25 09:48AM
Oct-10-25 09:40AM
Oct-09-25 05:30PM
01:30PM
09:55AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Feinberg SarahDirectorAug 05 '25Buy30.011,50045,00814,229Aug 07 04:24 PM
SARETSKY GREGG ADirectorAug 06 '25Buy30.033,345100,44723,644Aug 07 04:21 PM
Green Ryan C.OfficerJun 06 '25Proposed Sale32.9420,910688,790Jun 06 12:30 PM
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 05:33 PM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 04:40 PM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 06:15 PM
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 05:34 PM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM