Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 05  •  04:00PM ET
108.15
Dollar change
+12.37
Percentage change
12.92
%
May 05, 2:45 PMBloomberg: Apple held exploratory talks to use Intel's US chipmaking for main device processors
Index
NDX, S&P 500
P/E
-
EPS (ttm)
-0.63
Insider Own
15.49%
Shs Outstand
5.02B
Perf Week
27.96%
Market Cap
543.56B
Forward P/E
73.81
EPS next Y
1.47
Insider Trans
-0.01%
Shs Float
4.25B
Perf Month
112.98%
Enterprise Value
569.40B
PEG
1.04
EPS next Q
0.21
Inst Own
59.42%
Perf Quarter
119.59%
Income
-3.17B
P/S
10.11
EPS this Y
151.92%
Inst Trans
5.96%
Perf Half Y
170.44%
Sales
53.76B
P/B
4.88
EPS next Y
38.49%
ROA
-1.60%
Perf YTD
193.09%
Book/sh
22.18
P/C
16.58
EPS next 5Y
70.63%
ROE
-3.01%
52W High
100.45 7.67%
Perf Year
433.55%
Cash/sh
6.52
P/FCF
-
EPS past 3/5Y
- -
ROIC
-2.06%
52W Low
18.97 470.26%
Perf 3Y
248.98%
EV/EBITDA
42.20
Sales past 3/5Y
-5.71% -7.46%
Gross Margin
35.90%
Volatility
7.63% 5.93%
Perf 5Y
90.24%
EV/Sales
10.59
EPS Y/Y TTM
86.07%
Oper. Margin
2.47%
ATR (14)
5.57
Perf 10Y
261.71%
Quick Ratio
1.85
Sales Y/Y TTM
1.36%
Profit Margin
-5.90%
RSI (14)
84.53
Current Ratio
2.31
EPS Q/Q
-288.04%
SMA20
42.04%
Beta
2.19
Debt/Eq
0.40
Sales Q/Q
7.18%
SMA50
86.68%
Rel Volume
1.83
Prev Close
95.78
Employees
85100
LT Debt/Eq
0.39
SMA200
164.11%
Avg Volume
104.98M
Price
108.15
IPO
May 03, 1973
Option/Short
Yes / Yes
Trades
Volume
192,361,657
Change
12.92%
Date Action Analyst Rating Change Price Target Change
Apr-24-26Upgrade Roth Capital Neutral → Buy $100
Apr-24-26Upgrade Evercore ISI In-line → Outperform $111
Apr-24-26Upgrade Citigroup Neutral → Buy $95
Apr-24-26Reiterated UBS Neutral $65 → $83
Apr-24-26Reiterated The Benchmark Company Buy $76 → $105
Apr-24-26Reiterated TD Cowen Hold $60 → $75
Apr-24-26Reiterated Stifel Hold $65 → $75
Apr-24-26Reiterated Rosenblatt Sell $30 → $50
Apr-24-26Reiterated Robert W. Baird Neutral $50 → $75
Apr-24-26Reiterated RBC Capital Mkts Sector Perform $48 → $80
May-05-26 09:04PM
06:17PM
06:04PM
05:59PM
04:42PM
04:37PM Loading…
04:37PM
04:30PM
04:30PM
04:19PM
03:55PM
03:52PM
02:45PM
02:28PM
02:20PM
02:13PM
02:09PM Loading…
02:09PM
02:01PM
01:59PM
01:54PM
12:37PM
12:27PM
11:54AM
11:34AM
11:02AM
10:53AM
10:30AM
10:23AM
10:07AM
10:02AM
09:56AM
09:02AM Loading…
09:02AM
08:54AM
08:35AM
07:50AM
07:49AM
07:49AM
07:48AM
07:39AM
06:29AM
06:13AM
05:39AM
03:30AM
May-04-26 11:00PM
05:51PM
03:52PM
01:49PM
01:48PM
01:05PM
11:29AM
10:33AM
10:30AM
10:30AM
09:30AM
09:02AM
08:51AM
04:02AM
May-02-26 11:09AM
08:15AM
May-01-26 05:53PM
04:21PM
04:16PM
03:17PM
02:27PM
12:34PM
11:39AM
10:30AM
08:24AM
06:00AM
Apr-30-26 04:55PM
04:55PM
04:15PM
02:59PM
02:29PM
02:00PM
01:50PM
01:39PM
10:30AM
08:23AM
07:02AM
Apr-29-26 11:31PM
09:00PM
06:16PM
03:35PM
12:57PM
10:30AM
09:13AM
01:00AM
Apr-28-26 04:38PM
03:58PM
03:11PM
02:18PM
01:29PM
12:10PM
10:30AM
10:06AM
09:42AM
08:34AM
08:00AM
07:57AM
07:49AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Boise AprilEVP and Chief Legal OfficerMay 01 '26Sale99.5340,2564,006,519105,077May 04 04:15 PM
APRIL V BOISEOfficerMay 01 '26Proposed Sale99.5340,2564,006,500May 01 04:03 PM
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM