Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 03:12PM ET
114.61
Dollar change
+0.48
Percentage change
0.42
%
IndexS&P 500 P/E147.37 EPS (ttm)0.78 Insider Own0.80% Shs Outstand292.14M Perf Week-2.09%
Market Cap33.62B Forward P/E54.12 EPS next Y2.12 Insider Trans-11.26% Shs Float290.98M Perf Month2.24%
Income229.37M PEG31.36 EPS next Q0.48 Inst Own85.71% Short Float3.41% Perf Quarter28.98%
Sales5.82B P/S5.78 EPS this Y4.38% Inst Trans1.15% Short Ratio4.95 Perf Half Y41.62%
Book/sh-0.45 P/B- EPS next Y11.48% ROA1.32% Short Interest9.92M Perf Year80.63%
Cash/sh0.50 P/C229.76 EPS next 5Y4.70% ROE161.90% 52W Range56.51 - 118.46 Perf YTD63.78%
Dividend Est.2.68 (2.34%) P/FCF- EPS past 5Y-12.68% ROI1.52% 52W High-3.25% Beta1.02
Dividend TTM2.67 (2.33%) Quick Ratio- Sales past 5Y5.50% Gross Margin42.23% 52W Low102.82% ATR (14)2.76
Dividend Ex-DateSep 16, 2024 Current Ratio- EPS Y/Y TTM-39.83% Oper. Margin19.76% RSI (14)57.37 Volatility2.61% 2.33%
Employees27000 Debt/Eq- Sales Y/Y TTM11.09% Profit Margin3.94% Recom1.78 Target Price102.12
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q30150.00% Payout404.82% Rel Volume0.61 Prev Close114.13
Sales Surprise1.97% EPS Surprise-0.24% Sales Q/Q13.00% EarningsAug 01 BMO Avg Volume2.00M Price114.61
SMA200.84% SMA506.61% SMA20036.25% Trades Volume1,078,531 Change0.42%
Date Action Analyst Rating Change Price Target Change
Nov-07-23Initiated UBS Sell $44
Aug-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $58 → $68
Dec-16-22Initiated RBC Capital Mkts Sector Perform $58
Dec-14-22Initiated Exane BNP Paribas Outperform $66
Jun-24-22Initiated Barclays Overweight $58
Feb-25-22Upgrade Stifel Hold → Buy $49 → $52
Aug-02-19Upgrade Robert W. Baird Underperform → Neutral $27 → $29
Jul-11-19Downgrade BofA/Merrill Neutral → Underperform $33 → $25
Jul-10-19Initiated Wells Fargo Outperform
Apr-26-19Downgrade Robert W. Baird Neutral → Underperform $34 → $27
Sep-19-24 04:02PM
Sep-18-24 09:02PM
Sep-17-24 07:00AM
Sep-12-24 10:53AM
01:24AM
12:06PM Loading…
Sep-06-24 12:06PM
Sep-04-24 07:01PM
01:02PM
Sep-03-24 07:00AM
Aug-23-24 10:00AM
Aug-21-24 07:02PM
07:02PM
01:15PM
Aug-20-24 08:00AM
Aug-15-24 09:40AM
11:58AM Loading…
Aug-09-24 11:58AM
09:24AM
Aug-08-24 11:00AM
10:00AM
Aug-06-24 04:00PM
Aug-05-24 04:30PM
Aug-02-24 04:47AM
01:06AM
Aug-01-24 12:15PM
12:00PM
07:55AM
06:56AM
06:45AM
06:45AM
Jul-30-24 09:15AM
12:15PM Loading…
Jul-29-24 12:15PM
Jul-26-24 06:13AM
06:00AM
Jul-24-24 04:18PM
04:00AM
Jul-22-24 04:44PM
Jul-17-24 07:01PM
Jul-15-24 10:09AM
Jul-11-24 07:00AM
Jul-09-24 12:43PM
Jul-08-24 03:35PM
Jul-03-24 02:13PM
Jun-28-24 07:59AM
Jun-24-24 07:00PM
Jun-20-24 07:01PM
07:59AM
07:59AM
Jun-19-24 08:00AM
02:39AM
Jun-17-24 07:02AM
Jun-12-24 12:26PM
Jun-07-24 01:36PM
Jun-05-24 08:50AM
May-31-24 10:00AM
May-28-24 07:00AM
May-24-24 01:57PM
May-17-24 01:00PM
May-15-24 07:39PM
May-14-24 11:28AM
May-13-24 04:15PM
May-09-24 02:44AM
May-08-24 06:15AM
May-06-24 07:00PM
07:00PM
02:38PM
May-04-24 01:05AM
May-03-24 12:16PM
03:17AM
May-02-24 10:15PM
04:07PM
11:29AM
10:53AM
10:45AM
09:30AM
08:02AM
07:55AM
06:56AM
06:45AM
Apr-29-24 01:03PM
Apr-24-24 07:00AM
Apr-23-24 05:50PM
Apr-22-24 01:30PM
Apr-18-24 06:00PM
09:00AM
Apr-12-24 06:00PM
Apr-11-24 07:00AM
Apr-10-24 01:37PM
11:00AM
Apr-09-24 06:15PM
Apr-08-24 07:00PM
12:37PM
Apr-04-24 05:16PM
Apr-03-24 01:52AM
Mar-27-24 05:44AM
Mar-21-24 01:05PM
Mar-16-24 06:45AM
Mar-14-24 02:00PM
Mar-08-24 12:07PM
Mar-06-24 11:56PM
Mar-05-24 02:01PM
Iron Mountain, Inc. engages in the provision of storage and information management solutions. It operates through the following business segments: North American Records & Information Management Business, North American Data Management Business, Western European Business, Other International Business, Global Data Center Business and Corporate & Other Business. The North American Records & Information Management Business segment offers record management, destruction, and fulfillment services throughout the U.S. and Canada. The North American Data Management Business segment handles data protection and recovery, server and computer backup services, and safeguarding of electronic and physical media in the U.S. and Canada. The Western European Business segment offers records management, data protection and recovery services, and document management solutions throughout the United Kingdom, Ireland, Austria, Belgium, France, Germany, Netherlands, Spain, and Switzerland. The Other International Business segment offers storage and information management services throughout the remaining European countries, Latin America, the Middle East and Africa. The Global Data Center Business segment provides data center facilities to protect mission-critical assets and ensure the continued operation of its customers IT infrastructures, with secure and reliable colocation and wholesale options. The Corporate & Other Business segment consists of the storage, safeguarding and electronic or physical deliveries of physical media of all types and digital content repository systems to house, distribute, and archive key media assets, primarily for entertainment and media industry clients. The company was founded by Herman Knaust in 1951 and is headquartered in Portsmouth, NH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meaney William LPresident and CEOSep 17 '24Option Exercise48.5415,875770,541311,525Sep 19 04:02 PM
Meaney William LPresident and CEOSep 18 '24Option Exercise48.5415,875770,541311,525Sep 19 04:02 PM
Meaney William LPresident and CEOSep 17 '24Sale117.0015,8751,857,375295,650Sep 19 04:02 PM
Meaney William LPresident and CEOSep 18 '24Sale115.8515,8751,839,119295,650Sep 19 04:02 PM
Murdock Wendy J.DirectorSep 17 '24Sale116.388,500989,23014,829Sep 18 06:05 PM
Meaney William LOfficerSep 18 '24Proposed Sale115.8515,8751,839,119Sep 18 10:14 AM
Murdock Wendy J.DirectorSep 17 '24Proposed Sale116.388,500989,241Sep 17 03:01 PM
Meaney William LOfficerSep 17 '24Proposed Sale117.0015,8751,857,375Sep 17 11:19 AM
MARSON DEBORAHEVP, General Counsel, Sec.Sep 03 '24Sale112.863,600406,29659,686Sep 04 04:06 PM
MARSON DEBORAHOfficerSep 03 '24Proposed Sale112.863,600406,296Sep 03 11:38 AM
Baker-Greene EdwardEVP, CHROAug 20 '24Sale109.752,262248,2549,049Aug 21 04:39 PM
Tomovcsik JohnEVP, Chief Operating OfficerAug 19 '24Sale110.001,000110,00014,000Aug 21 04:31 PM
Meaney William LPresident and CEOAug 19 '24Option Exercise48.5415,875770,541311,525Aug 21 04:27 PM
Meaney William LPresident and CEOAug 20 '24Option Exercise48.5415,875770,541311,525Aug 21 04:27 PM
Meaney William LPresident and CEOAug 20 '24Sale109.7515,8751,742,281295,650Aug 21 04:27 PM
Meaney William LPresident and CEOAug 19 '24Sale108.4115,8751,721,009295,650Aug 21 04:27 PM
Baker-Greene EdwardOfficerAug 20 '24Proposed Sale109.752,262248,254Aug 20 11:01 AM
Meaney William LOfficerAug 20 '24Proposed Sale109.7515,8751,742,281Aug 20 10:13 AM
Tomovcsik JohnFormer OfficerAug 19 '24Proposed Sale110.001,000110,000Aug 19 03:23 PM
Meaney William LOfficerAug 19 '24Proposed Sale108.4115,8751,721,009Aug 19 10:34 AM
MARSON DEBORAHEVP, General Counsel, Sec.Aug 09 '24Option Exercise38.834,636180,01667,922Aug 12 04:12 PM
MARSON DEBORAHEVP, General Counsel, Sec.Aug 09 '24Sale107.584,636498,74163,286Aug 12 04:12 PM
MARSON DEBORAHOfficerAug 09 '24Proposed Sale107.584,636498,741Aug 09 10:49 AM
Tomovcsik JohnEVP, Chief Operating OfficerAug 01 '24Sale105.002,866300,93015,000Aug 02 04:10 PM
Tomovcsik JohnFormer OfficerAug 01 '24Proposed Sale105.002,866300,930Aug 01 03:03 PM
Tomovcsik JohnEVP, Chief Operating OfficerJul 16 '24Sale100.002,500250,00017,866Jul 17 04:13 PM
Meaney William LPresident and CEOJul 08 '24Option Exercise48.5415,875770,541311,525Jul 10 05:29 PM
Meaney William LPresident and CEOJul 09 '24Option Exercise48.5415,875770,541311,525Jul 10 05:29 PM
Meaney William LPresident and CEOJul 09 '24Sale92.8815,8751,474,470295,650Jul 10 05:29 PM
Meaney William LPresident and CEOJul 08 '24Sale91.5915,8751,453,991295,650Jul 10 05:29 PM
Tomovcsik JohnEVP, Chief Operating OfficerJun 20 '24Sale88.7635,0843,114,04320,366Jun 24 05:20 PM
Baker-Greene EdwardEVP, CHROJun 20 '24Sale88.356,200547,77011,311Jun 24 04:02 PM
Hytinen BarryEVP and CFOJun 18 '24Sale88.319,000794,790110,367Jun 20 04:08 PM
Borges DanielSVP & Chief Accounting OfficerJun 17 '24Sale86.833,095268,7390Jun 18 04:10 PM
McIntosh Greg WEVP, CCO & GM, Global RMJun 13 '24Option Exercise38.833,923152,33022,030Jun 17 06:08 PM
McIntosh Greg WEVP, CCO & GM, Global RMJun 13 '24Sale87.4113,9231,217,00918,107Jun 17 06:08 PM
RAKOWICH WALTER CDirectorJun 05 '24Sale81.3395477,58935,166Jun 06 08:15 PM
Meaney William LPresident and CEOJun 03 '24Option Exercise48.5415,875770,541311,525Jun 05 05:38 PM
Meaney William LPresident and CEOJun 04 '24Option Exercise48.5415,875770,541311,525Jun 05 05:38 PM
Meaney William LPresident and CEOJun 03 '24Sale81.0315,8751,286,351295,650Jun 05 05:38 PM
Meaney William LPresident and CEOJun 04 '24Sale80.3815,8751,276,032295,650Jun 05 05:38 PM
Meaney William LPresident and CEOMay 15 '24Option Exercise48.5415,875770,541311,525May 17 04:04 PM
Meaney William LPresident and CEOMay 16 '24Option Exercise48.5415,875770,541311,525May 17 04:04 PM
Meaney William LPresident and CEOMay 16 '24Sale82.2215,8751,305,242295,650May 17 04:04 PM
Meaney William LPresident and CEOMay 15 '24Sale81.5415,8751,294,448295,650May 17 04:04 PM
Murdock Wendy J.DirectorMay 07 '24Sale77.603,547275,24720,944May 08 05:35 PM
Murdock Wendy J.DirectorMay 03 '24Sale75.351,500113,02624,491May 06 04:58 PM
MARSON DEBORAHEVP, General Counsel, Sec.May 03 '24Sale77.802,000155,60063,286May 06 04:42 PM
Meaney William LPresident and CEOApr 16 '24Option Exercise48.5415,875770,541311,525Apr 17 05:01 PM
Meaney William LPresident and CEOApr 16 '24Sale74.6915,8751,185,704295,650Apr 17 05:01 PM
Meaney William LPresident and CEOApr 15 '24Option Exercise48.5415,875770,541311,525Apr 16 05:14 PM
Meaney William LPresident and CEOApr 15 '24Sale76.6815,8751,217,295295,650Apr 16 05:14 PM
MARSON DEBORAHEVP, General Counsel, Sec.Apr 05 '24Sale78.482,000156,96065,286Apr 08 04:32 PM
Kidd MarkEVP, GM Data Centers & ALMApr 01 '24Option Exercise38.834,458173,10467,396Apr 02 05:34 PM
Kidd MarkEVP, GM Data Centers & ALMApr 01 '24Sale80.214,458357,57662,938Apr 02 05:34 PM
MARSON DEBORAHEVP, General Counsel, Sec.Mar 05 '24Sale78.702,000157,40067,286Mar 06 05:48 PM
Meaney William LPresident and CEOMar 05 '24Sale78.84137,03210,803,090295,650Mar 06 05:46 PM
Meaney William LPresident and CEOMar 04 '24Sale78.90115,9799,151,119432,682Mar 06 05:46 PM
Baker-Greene EdwardEVP, CHROMar 04 '24Sale80.004,412352,96017,150Mar 06 05:41 PM
Borges DanielSVP & Chief Accounting OfficerMar 04 '24Sale80.0099679,6803,095Mar 06 05:39 PM
Tomovcsik JohnEVP, Chief Operating OfficerMar 01 '24Option Exercise0.0056,759060,456Mar 05 05:54 PM
Meaney William LPresident and CEOMar 01 '24Option Exercise0.00416,1310678,101Mar 05 05:51 PM
McIntosh Greg WEVP, CCO & GM, Global RMMar 01 '24Option Exercise0.0028,373036,255Mar 05 05:44 PM
MARSON DEBORAHEVP, General Counsel, Sec.Mar 01 '24Option Exercise0.0037,178074,693Mar 05 05:42 PM
Kidd MarkEVP, GM Data Centers & ALMMar 01 '24Option Exercise0.0033,215068,073Mar 05 05:39 PM
Baker-Greene EdwardEVP, CHROMar 01 '24Option Exercise0.0030,251026,031Mar 05 05:36 PM
Borges DanielSVP & Chief Accounting OfficerMar 01 '24Option Exercise0.006,18204,312Mar 05 05:33 PM
Hytinen BarryEVP and CFOMar 01 '24Option Exercise0.0069,2620133,532Mar 05 05:27 PM
Baker-Greene EdwardEVP, CHROFeb 23 '24Sale72.944,941360,3973,365Feb 27 05:54 PM
Meaney William LPresident and CEOFeb 05 '24Option Exercise48.5415,875770,541311,525Feb 07 05:28 PM
Meaney William LPresident and CEOFeb 06 '24Option Exercise48.5415,875770,541311,525Feb 07 05:28 PM
Meaney William LPresident and CEOFeb 06 '24Sale68.4215,8751,086,168295,650Feb 07 05:28 PM
Meaney William LPresident and CEOFeb 05 '24Sale68.2415,8751,083,310295,650Feb 07 05:28 PM
MARSON DEBORAHEVP, General Counsel, Sec.Feb 01 '24Sale67.432,000134,86048,026Feb 02 05:01 PM
Meaney William LPresident and CEOJan 09 '24Option Exercise48.5415,875770,541311,525Jan 11 05:52 PM
Meaney William LPresident and CEOJan 10 '24Option Exercise48.5415,875770,541311,525Jan 11 05:52 PM
Meaney William LPresident and CEOJan 09 '24Sale67.4715,8751,071,086295,650Jan 11 05:52 PM
Meaney William LPresident and CEOJan 10 '24Sale67.1915,8751,066,641295,650Jan 11 05:52 PM
MARSON DEBORAHEVP, General Counsel, Sec.Jan 05 '24Sale66.162,000132,32050,026Jan 08 05:39 PM
Baker-Greene EdwardEVP, CHROJan 04 '24Option Exercise66.568,723580,60312,088Jan 08 05:37 PM
Kidd MarkEVP, GM Data Centers & ALMJan 02 '24Option Exercise24.801,37634,12544,115Jan 04 05:18 PM
Kidd MarkEVP, GM Data Centers & ALMJan 02 '24Sale69.9011,376795,18242,739Jan 04 05:18 PM
Matlock RobinDirectorJan 02 '24Option Exercise0.00941022,898Jan 04 05:17 PM
Matlock RobinDirectorJan 02 '24Sale69.2894165,16921,957Jan 04 05:17 PM
Meaney William LPresident and CEODec 13 '23Option Exercise31.0010,507325,770306,157Dec 14 05:03 PM
Meaney William LPresident and CEODec 12 '23Option Exercise31.0010,507325,770306,157Dec 14 05:03 PM
Meaney William LPresident and CEODec 13 '23Sale66.6510,507700,292295,650Dec 14 05:03 PM
Meaney William LPresident and CEODec 12 '23Sale65.9810,507693,252295,650Dec 14 05:03 PM
MARSON DEBORAHEVP, General Counsel, Sec.Dec 05 '23Sale65.942,000131,88052,026Dec 06 05:10 PM
Meaney William LPresident and CEONov 17 '23Option Exercise31.0010,507325,770306,157Nov 20 05:10 PM
Meaney William LPresident and CEONov 16 '23Option Exercise31.0010,507325,770306,157Nov 20 05:10 PM
Meaney William LPresident and CEONov 17 '23Sale62.6410,507658,158295,650Nov 20 05:10 PM
Meaney William LPresident and CEONov 16 '23Sale62.2410,507653,956295,650Nov 20 05:10 PM
MARSON DEBORAHEVP, General Counsel, Sec.Nov 03 '23Sale60.312,000120,62054,026Nov 06 05:00 PM
MARSON DEBORAHEVP, General Counsel, Sec.Oct 05 '23Sale57.682,000115,36056,026Oct 06 04:10 PM
Meaney William LPresident and CEOOct 04 '23Option Exercise31.0010,507325,770306,157Oct 06 04:08 PM
Meaney William LPresident and CEOOct 05 '23Option Exercise31.0010,507325,770306,157Oct 06 04:08 PM
Meaney William LPresident and CEOOct 05 '23Sale57.6810,507606,044295,650Oct 06 04:08 PM
Meaney William LPresident and CEOOct 04 '23Sale57.4710,507603,837295,650Oct 06 04:08 PM
Meaney William LPresident and CEOSep 27 '23Option Exercise31.0010,507325,770306,157Sep 29 04:40 PM
Last Close
Sep 20 03:12PM ET
18.65
Dollar change
+0.11
Percentage change
0.62
%
HST Host Hotels & Resorts Inc daily Stock Chart
IndexS&P 500 P/E17.57 EPS (ttm)1.06 Insider Own1.32% Shs Outstand703.60M Perf Week7.03%
Market Cap13.10B Forward P/E19.45 EPS next Y0.96 Insider Trans-1.93% Shs Float693.16M Perf Month10.20%
Income750.00M PEG0.62 EPS next Q0.10 Inst Own104.29% Short Float5.89% Perf Quarter1.72%
Sales5.47B P/S2.39 EPS this Y-4.58% Inst Trans-0.52% Short Ratio5.16 Perf Half Y-11.84%
Book/sh9.70 P/B1.92 EPS next Y-3.42% ROA6.06% Short Interest40.86M Perf Year16.54%
Cash/sh1.15 P/C16.27 EPS next 5Y28.40% ROE10.88% 52W Range14.74 - 21.31 Perf YTD-4.24%
Dividend Est.0.86 (4.62%) P/FCF14.78 EPS past 5Y-6.69% ROI6.37% 52W High-12.51% Beta1.34
Dividend TTM0.78 (4.17%) Quick Ratio- Sales past 5Y17.01% Gross Margin15.89% 52W Low26.53% ATR (14)0.44
Dividend Ex-DateSep 30, 2024 Current Ratio- EPS Y/Y TTM0.11% Oper. Margin13.76% RSI (14)72.91 Volatility2.30% 2.39%
Employees163 Debt/Eq0.73 Sales Y/Y TTM4.75% Profit Margin13.70% Recom1.86 Target Price20.42
Option/ShortYes / Yes LT Debt/Eq0.73 EPS Q/Q15.01% Payout62.61% Rel Volume0.91 Prev Close18.53
Sales Surprise-0.06% EPS Surprise8.25% Sales Q/Q5.24% EarningsJul 31 AMC Avg Volume7.91M Price18.65
SMA207.73% SMA508.45% SMA200-0.40% Trades Volume6,380,438 Change0.62%
Date Action Analyst Rating Change Price Target Change
Aug-01-24Downgrade Compass Point Buy → Neutral $25 → $18
Jul-19-24Downgrade JP Morgan Neutral → Underweight $20 → $18
Jan-08-24Upgrade BofA Securities Underperform → Buy
Dec-14-23Upgrade JP Morgan Underweight → Neutral $15
Oct-23-23Initiated HSBC Securities Buy $21
Oct-03-23Initiated Wedbush Outperform $19
Sep-28-23Initiated Wolfe Research Outperform $22
Jul-20-23Upgrade Oppenheimer Perform → Outperform $21
Jun-27-23Downgrade Morgan Stanley Equal-Weight → Underweight $19 → $15.50
May-05-23Upgrade Compass Point Neutral → Buy $22
Sep-12-24 04:30PM
Sep-11-24 04:30PM
12:11PM
Aug-12-24 05:07PM
Aug-07-24 04:30PM
03:00PM Loading…
Aug-05-24 03:00PM
Aug-03-24 01:11AM
Aug-01-24 04:30PM
11:49AM
11:34AM
06:33AM
Jul-31-24 06:30PM
05:45PM
04:46PM
04:30PM
04:30PM Loading…
04:30PM
Jul-30-24 09:40AM
08:30AM
Jul-25-24 12:34PM
Jul-12-24 09:40AM
Jun-27-24 11:16AM
Jun-24-24 05:44PM
Jun-17-24 09:33AM
Jun-13-24 04:30PM
Jun-06-24 03:28PM
Jun-05-24 12:22PM
Jun-04-24 04:30PM
03:21PM
May-30-24 01:25PM
04:45AM
07:00AM Loading…
May-29-24 07:00AM
May-09-24 09:40AM
May-08-24 08:04AM
May-07-24 04:30PM
May-04-24 01:06AM
May-03-24 03:42PM
11:13AM
03:47AM
12:48AM
May-02-24 08:47PM
04:30PM
02:06PM
12:42PM
12:40PM
11:33AM
06:02AM
May-01-24 06:30PM
06:13PM
05:32PM
05:20PM
04:39PM
04:30PM
04:30PM
Apr-29-24 04:01PM
01:29PM
09:16AM
Apr-23-24 09:40AM
Apr-22-24 02:33PM
Mar-29-24 12:00PM
Mar-22-24 07:01PM
11:30AM
Mar-18-24 09:50AM
Mar-15-24 04:30PM
12:45PM
Mar-13-24 01:16PM
Mar-11-24 02:00PM
Feb-29-24 12:06AM
Feb-23-24 09:21AM
12:29AM
Feb-22-24 04:30PM
02:22PM
11:43AM
Feb-21-24 06:53PM
06:00PM
05:40PM
05:32PM
05:02PM
04:30PM
09:50AM
Feb-20-24 10:53AM
Feb-16-24 11:18AM
Feb-15-24 09:15AM
Jan-12-24 07:21PM
Jan-08-24 07:14PM
Jan-05-24 02:29PM
Dec-28-23 02:19PM
08:45AM
Dec-27-23 01:51PM
12:33PM
Dec-23-23 11:01PM
Dec-22-23 12:00PM
Dec-21-23 04:30PM
08:30AM
Dec-18-23 11:57AM
Dec-15-23 08:30AM
Dec-14-23 12:45PM
Dec-01-23 11:31AM
Nov-30-23 12:36PM
12:06PM
Nov-29-23 04:37PM
Host Hotels & Resorts, Inc. is a real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the following geographical segments: United States, Brazil, and Canada. The company was founded in 1927 and is headquartered in Bethesda, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAKOWICH WALTER CDirectorMay 16 '24Sale18.643,89672,63664,457May 17 06:28 AM
RISOLEO JAMES FPresident and CEOMar 21 '24Option Exercise14.2028,136399,5312,253,713Mar 22 04:29 PM
RISOLEO JAMES FPresident and CEOMar 21 '24Sale21.0428,136591,9592,225,577Mar 22 04:29 PM
RISOLEO JAMES FPresident and CEOMar 20 '24Sale20.78150,0003,116,5352,225,577Mar 22 04:29 PM
OTTINGER JOSEPHSVP & Corp. ControllerMar 08 '24Sale20.767,461154,89028,500Mar 11 04:33 PM
TYRRELL NATHAN SExec. VP, InvestmentsDec 22 '23Sale19.7814,193280,738441,440Dec 22 06:36 PM
RISOLEO JAMES FPresident and CEODec 22 '23Option Exercise0.0011,66801,770,354Dec 22 04:55 PM
RISOLEO JAMES FPresident and CEODec 22 '23Sale19.8411,668231,4631,758,686Dec 22 04:55 PM
GHOSH SOURAVEVP, Chief Financial OfficerDec 22 '23Sale19.8212,000237,887171,801Dec 22 04:55 PM
TYRRELL NATHAN SExec. VP, InvestmentsDec 18 '23Sale19.1710,214195,765455,633Dec 19 04:29 PM
BAGLIVO MARYDirectorNov 29 '23Sale17.595,35894,26421,831Nov 29 04:29 PM
Last Close
Sep 20 03:12PM ET
62.19
Dollar change
-0.01
Percentage change
-0.01
%
VTR Ventas Inc daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-0.39 Insider Own0.43% Shs Outstand413.15M Perf Week-4.41%
Market Cap25.69B Forward P/E811.17 EPS next Y0.08 Insider Trans-10.19% Shs Float411.37M Perf Month5.79%
Income-156.87M PEG- EPS next Q-0.01 Inst Own95.87% Short Float1.89% Perf Quarter23.35%
Sales4.72B P/S5.45 EPS this Y81.67% Inst Trans-0.56% Short Ratio3.17 Perf Half Y41.64%
Book/sh23.28 P/B2.67 EPS next Y518.19% ROA-0.63% Short Interest7.77M Perf Year41.63%
Cash/sh1.49 P/C41.76 EPS next 5Y- ROE-1.60% 52W Range39.33 - 65.64 Perf YTD24.78%
Dividend Est.1.81 (2.90%) P/FCF26.84 EPS past 5Y- ROI-0.69% 52W High-5.26% Beta1.39
Dividend TTM1.73 (2.79%) Quick Ratio- Sales past 5Y3.81% Gross Margin-0.78% 52W Low58.13% ATR (14)1.13
Dividend Ex-DateOct 01, 2024 Current Ratio- EPS Y/Y TTM-302.44% Oper. Margin-3.96% RSI (14)53.26 Volatility2.12% 1.70%
Employees486 Debt/Eq1.40 Sales Y/Y TTM10.36% Profit Margin-3.33% Recom1.70 Target Price64.94
Option/ShortYes / Yes LT Debt/Eq1.38 EPS Q/Q-81.60% Payout- Rel Volume0.80 Prev Close62.20
Sales Surprise0.65% EPS Surprise25.00% Sales Q/Q8.55% EarningsAug 01 AMC Avg Volume2.45M Price62.19
SMA20-0.82% SMA506.26% SMA20025.20% Trades Volume1,725,542 Change-0.01%
Date Action Analyst Rating Change Price Target Change
Mar-18-24Upgrade Evercore ISI In-line → Outperform $50
Feb-26-24Downgrade Wells Fargo Overweight → Equal Weight $52 → $46
Jan-30-24Initiated Deutsche Bank Buy $60
Jan-16-24Upgrade BofA Securities Neutral → Buy $48 → $53
Nov-07-23Upgrade Wedbush Neutral → Outperform $44 → $51
Oct-11-23Initiated Exane BNP Paribas Outperform $47
Oct-03-23Initiated Wedbush Neutral $44
Sep-20-23Downgrade Raymond James Strong Buy → Outperform $55 → $53
Aug-11-23Downgrade BofA Securities Buy → Neutral $54 → $48
Jun-23-23Upgrade Raymond James Outperform → Strong Buy $55
Sep-19-24 04:55PM
Sep-17-24 04:39PM
Sep-16-24 11:09AM
Sep-12-24 01:06AM
Sep-11-24 12:24PM
07:07PM Loading…
Sep-10-24 07:07PM
Sep-09-24 07:45PM
05:06PM
Sep-05-24 05:07PM
Aug-29-24 11:00AM
01:29AM
Aug-14-24 12:52PM
Aug-09-24 07:03PM
Aug-03-24 01:09AM
Aug-02-24 02:43PM
11:20AM Loading…
11:20AM
Aug-01-24 06:00PM
05:20PM
04:25PM
04:10PM
Jul-30-24 09:15AM
Jul-26-24 12:33PM
Jul-25-24 12:53PM
Jul-22-24 08:26PM
Jul-16-24 04:21PM
Jul-10-24 11:47AM
Jul-09-24 02:16PM
Jul-04-24 12:34PM
Jun-24-24 05:51PM
Jun-21-24 07:31PM
06:41PM Loading…
06:41PM
Jun-04-24 01:59PM
May-31-24 05:38PM
12:36PM
11:31AM
May-30-24 06:00AM
May-29-24 12:24PM
May-28-24 06:44PM
May-23-24 11:20AM
11:15AM
May-20-24 07:18AM
May-16-24 07:01PM
07:44AM
05:54AM
May-14-24 06:11PM
12:44PM
May-13-24 07:02PM
05:07PM
03:14PM
May-10-24 08:29AM
May-09-24 06:03AM
02:45AM
May-08-24 04:27PM
May-07-24 10:08AM
06:03AM
May-06-24 04:19PM
02:38PM
May-03-24 03:35PM
09:30AM
07:31AM
03:33AM
01:10AM
May-02-24 04:10PM
12:45PM
08:57AM
May-01-24 08:55PM
05:32PM
04:46PM
04:33PM
04:10PM
Apr-30-24 09:15AM
Apr-29-24 07:40AM
Apr-26-24 01:02PM
Apr-24-24 04:14PM
Apr-17-24 11:58PM
Apr-12-24 12:41PM
Apr-10-24 06:45AM
Apr-03-24 05:20PM
01:39PM
Apr-01-24 09:25AM
Mar-28-24 07:04AM
Mar-26-24 11:01AM
Mar-19-24 06:14PM
Mar-12-24 10:20PM
06:24PM
Mar-08-24 03:18PM
Mar-04-24 08:03AM
08:00AM
Mar-03-24 10:20AM
Mar-01-24 05:07PM
Feb-29-24 04:43PM
09:44AM
Feb-16-24 11:21AM
11:02AM
03:45AM
12:04AM
Feb-15-24 02:07PM
12:01PM
07:37AM
Feb-14-24 06:24PM
Ventas, Inc. engages in the acquisition and ownership of seniors housing and healthcare properties. It operates through the following segments: Triple-Net Leased Properties, Senior Housing Operating Portfolio (SHOP), and Office Operations. The Triple-Net Leased Properties segment invests in and owns senior housing and healthcare properties. The SHOP segment invests in senior housing communities and engages with independent managers to operate those communities. The Office Operations segment acquires, owns, develops, leases, and manages medical office buildings and life science, research, and innovation centers. The company was founded in 1983 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bulgarelli Peter J.Executive Vice PresidentSep 11 '24Proposed Sale65.271,50097,905Sep 11 05:39 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSSep 10 '24Sale64.996,000389,94290,795Sep 11 05:38 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSSep 11 '24Sale65.271,50097,90589,295Sep 11 05:38 PM
CAFARO DEBRA AChairman and CEOSep 09 '24Option Exercise53.7922,6901,220,4951,009,407Sep 11 05:37 PM
CAFARO DEBRA AChairman and CEOSep 09 '24Sale63.8122,6901,447,874986,717Sep 11 05:37 PM
Bulgarelli Peter J.Executive Vice PresidentSep 10 '24Proposed Sale64.996,000389,942Sep 10 04:43 PM
CAFARO DEBRA AOfficerSep 09 '24Proposed Sale63.8122,6901,447,875Sep 09 04:46 PM
CAFARO DEBRA AChairman and CEOSep 06 '24Option Exercise53.798,154438,604994,871Sep 06 05:07 PM
CAFARO DEBRA AChairman and CEOSep 05 '24Option Exercise53.796,827367,224993,544Sep 06 05:07 PM
CAFARO DEBRA AChairman and CEOSep 04 '24Option Exercise53.793,617194,558990,334Sep 06 05:07 PM
CAFARO DEBRA AChairman and CEOSep 06 '24Sale63.048,154514,021986,717Sep 06 05:07 PM
CAFARO DEBRA AChairman and CEOSep 05 '24Sale63.206,827431,439986,717Sep 06 05:07 PM
CAFARO DEBRA AChairman and CEOSep 04 '24Sale63.053,617228,046986,717Sep 06 05:07 PM
CAFARO DEBRA AOfficerSep 06 '24Proposed Sale63.048,154514,021Sep 06 04:36 PM
CAFARO DEBRA AOfficerSep 05 '24Proposed Sale63.206,827431,439Sep 05 04:06 PM
CAFARO DEBRA AOfficerSep 04 '24Proposed Sale63.053,617228,047Sep 04 04:25 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSAug 27 '24Sale60.167,125428,61096,795Aug 28 05:42 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSAug 26 '24Sale60.0137522,504103,920Aug 28 05:42 PM
CAFARO DEBRA AChairman and CEOAug 27 '24Option Exercise53.7938,4342,067,3651,025,151Aug 28 05:40 PM
CAFARO DEBRA AChairman and CEOAug 26 '24Option Exercise53.792,854153,517989,571Aug 28 05:40 PM
CAFARO DEBRA AChairman and CEOAug 27 '24Sale60.1438,4342,311,282986,717Aug 28 05:40 PM
CAFARO DEBRA AChairman and CEOAug 26 '24Sale60.022,854171,286986,717Aug 28 05:40 PM
CAFARO DEBRA AOfficerAug 27 '24Proposed Sale60.1438,4342,311,282Aug 27 05:04 PM
Bulgarelli Peter J.Executive Vice PresidentAug 27 '24Proposed Sale60.167,125428,610Aug 27 04:49 PM
Bulgarelli Peter J.Executive Vice PresidentAug 26 '24Proposed Sale60.0137522,504Aug 26 05:45 PM
CAFARO DEBRA AOfficerAug 26 '24Proposed Sale60.022,854171,286Aug 26 04:51 PM
Probst Robert FEVP and CFOAug 08 '24Sale58.8720,0001,177,330156,403Aug 09 04:37 PM
Probst Robert FOfficerAug 08 '24Proposed Sale58.9520,0001,179,000Aug 08 03:43 PM
CAFARO DEBRA AChairman and CEOAug 06 '24Option Exercise53.7940,0792,155,8491,026,796Aug 06 05:19 PM
CAFARO DEBRA AChairman and CEOAug 05 '24Option Exercise53.7998653,037987,703Aug 06 05:19 PM
CAFARO DEBRA AChairman and CEOAug 02 '24Option Exercise53.7922912,318986,946Aug 06 05:19 PM
CAFARO DEBRA AChairman and CEOAug 06 '24Sale57.2940,0792,296,254986,717Aug 06 05:19 PM
CAFARO DEBRA AChairman and CEOAug 05 '24Sale57.0398656,234986,717Aug 06 05:19 PM
CAFARO DEBRA AChairman and CEOAug 02 '24Sale57.0022913,053986,717Aug 06 05:19 PM
CAFARO DEBRA AOfficerAug 06 '24Proposed Sale57.2940,0792,296,255Aug 06 04:56 PM
Bulgarelli Peter J.Pres&CEO-LHS/EVP Office-VentasAug 01 '24Sale55.243,784209,019104,295Aug 05 05:35 PM
CAFARO DEBRA AOfficerAug 05 '24Proposed Sale57.0398656,234Aug 05 04:30 PM
CAFARO DEBRA AOfficerAug 02 '24Proposed Sale57.0022913,053Aug 02 05:16 PM
Bulgarelli Peter J.OfficerAug 01 '24Proposed Sale55.243,784209,019Aug 01 05:26 PM
Bulgarelli Peter J.Pres&CEO-LHS/EVP Office-VentasJul 31 '24Sale55.093,028166,812108,079Jul 31 06:07 PM
Bulgarelli Peter J.Pres&CEO-LHS/EVP Office-VentasJul 30 '24Sale55.0268837,856111,107Jul 31 06:07 PM
Bulgarelli Peter J.OfficerJul 31 '24Proposed Sale55.093,028166,812Jul 31 05:54 PM
Bulgarelli Peter J.OfficerJul 30 '24Proposed Sale56.6766837,856Jul 30 06:24 PM
RAKOWICH WALTER CDirectorMay 15 '24Sale48.402,145103,81426,031May 16 05:01 PM
Liebbe Gregory RSVP, Chief Accounting OfficerMay 10 '24Sale47.7014,625697,65312,524May 13 05:01 PM
Probst Robert FEVP and CFOMay 07 '24Sale47.1118,500871,552176,403May 08 06:06 PM