Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
152.21
Aug 07 • 3:59 PM ET Dollar change-2.34 Percentage change(-1.51%)
Aftermarket Close
152.21
Aftermarket • 7:34 PM ET Dollar change0.00 Percentage change(0.00%)
Index
S&P 500
Market Cap
92.20B
Enterprise Value
101.06B
Income
3.58B
Sales
25.00B
Book/sh
22.26
Cash/sh
1.07
Employees
87000
IPO
Nov 14, 1967
P/E
26.46
Forward P/E
25.50
PEG
1.12
P/S
3.69
P/B
6.84
P/C
142.28
P/FCF
55.58
EV/EBITDA
23.11
EV/Sales
4.04
Quick Ratio
0.80
Current Ratio
0.97
Debt/Eq
0.70
LT Debt/Eq
0.62
Option/Short
Yes / Yes
EPS (ttm)
5.75
EPS next Y
5.97
EPS next Q
1.56
EPS this Y
33.69%
EPS next Y
18.73%
EPS next 5Y
22.80%
EPS past 3/5Y
7.73% 26.74%
Sales past 3/5Y
-2.30% 1.12%
EPS Y/Y TTM
70.90%
Sales Y/Y TTM
6.81%
EPS Q/Q
15.16%
Sales Q/Q
9.29%
Insider Own
0.32%
Insider Trans
-6.19%
Inst Own
93.07%
Inst Trans
-3.72%
ROA
5.31%
ROE
14.87%
ROIC
16.43%
Gross Margin
36.61%
Oper. Margin
14.39%
Profit Margin
14.32%
SMA20
5.05%
SMA50
6.04%
SMA200
15.52%
Trades
Shs Outstand
605.74M
Shs Float
603.79M
52W High
157.06 -3.09%
52W Low
103.07 47.68%
Volatility
3.21% 3.21%
ATR (14)
4.97
RSI (14)
62.69
Beta
1.32
Rel Volume
0.66
Avg Volume
4.20M
Volume
2,759,561
Perf Week
3.78%
Perf Month
8.31%
Perf Quarter
9.31%
Perf Half Y
14.86%
Perf YTD
27.11%
Perf Year
45.92%
Perf 3Y
143.26%
Perf 5Y
111.20%
Perf 10Y
258.40%
Prev Close
154.55
Price
152.21
Change %
-1.51%
Date Action Analyst Rating Change Price Target Change
Jun-10-26Initiated Bernstein Outperform $176
Apr-14-26Initiated BNP Paribas Exane Underperform $120
Apr-13-26Initiated Evercore ISI In-line $155
Jan-07-26Upgrade Melius Hold → Buy $148
Jul-24-25Downgrade Jefferies Buy → Hold $120
Jun-20-25Downgrade Oppenheimer Outperform → Perform
May-12-25Upgrade Deutsche Bank Hold → Buy $112
May-08-25Upgrade Vertical Research Hold → Buy $105
Feb-10-25Upgrade UBS Neutral → Buy $90 → $103
Jan-28-25Downgrade Melius Buy → Hold $95
Jul-30-26 07:13AM
02:06AM
Jul-29-26 05:02PM
06:55AM
Jul-28-26 11:00AM
07:27AM Loading…
07:27AM
Jul-22-26 10:36AM
Jul-16-26 09:27AM
09:13AM
Jul-15-26 08:51AM
Jul-13-26 08:45AM
Jul-07-26 11:40AM
Jul-02-26 05:04PM
Jul-01-26 08:48PM
Jun-30-26 08:54AM
03:12PM Loading…
Jun-26-26 03:12PM
Jun-24-26 09:00AM
Jun-17-26 08:01AM
Jun-11-26 10:43AM
Jun-10-26 09:42AM
09:27AM
Jun-03-26 04:15PM
12:15PM
06:00AM
Jun-02-26 04:30PM
09:00AM
May-22-26 08:45AM
May-13-26 09:32AM
May-11-26 12:51PM
May-08-26 05:06AM
05:06AM Loading…
05:06AM
May-06-26 12:55PM
11:11AM
06:55AM
02:32AM
May-05-26 11:00AM
May-01-26 08:30AM
Apr-30-26 04:32PM
Apr-27-26 07:38AM
Apr-22-26 09:00AM
Apr-21-26 04:15PM
09:00AM
Apr-10-26 07:37AM
Mar-26-26 07:28AM
Mar-18-26 10:00AM
Mar-05-26 10:11AM
08:17AM
Mar-04-26 04:28PM
08:45AM
Feb-28-26 09:41PM
Feb-24-26 08:55AM
Feb-20-26 08:09AM
08:01AM
Feb-19-26 05:59AM
Feb-18-26 04:30PM
Feb-12-26 02:46AM
Feb-11-26 12:37AM
Feb-09-26 07:54AM
Feb-06-26 06:15PM
08:55AM
08:45AM
08:02AM
Feb-05-26 09:00AM
03:26AM
12:36AM
Feb-04-26 07:15PM
04:03PM
01:08PM
11:12AM
10:26AM
10:08AM
10:03AM
09:30AM
07:23AM
07:16AM
06:55AM
05:24AM
04:24AM
Feb-03-26 09:07AM
Feb-02-26 10:17PM
10:30AM
10:23AM
09:30AM
08:30AM
Feb-01-26 07:47AM
Jan-30-26 09:15AM
08:30AM
Jan-29-26 07:09AM
Jan-26-26 04:15PM
Jan-16-26 08:14AM
Jan-13-26 12:31PM
09:00AM
Jan-12-26 11:00AM
09:00AM
08:45AM
Jan-11-26 12:01PM
11:30AM
08:30AM
Jan-09-26 03:07PM
12:41PM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its products and solutions include fire detection and suppression, security, HVAC equipment, building automation and controls, digital, industrial refrigeration, residential and smart home, retail, distributed energy storage, and batteries. The company was established in 1885 and is headquartered in Cork, Ireland.
CEO & DirectorMr. Joakim Weidemanis
Executive VP & CFOMr. Marc Vandiepenbeeck
Executive VP & Chief Human Resources OfficerMr. Christopher M. Scalia
President of Global Products and SolutionsDr. Lei Zhang Schlitz
VP and President of Global Commercial & Field OperationsMs. Julie M. Heuer Brandt
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schlitz Lei ZhangVP & Pres, GP & SolutionsAug 04 '26Sale153.0723,4173,584,35815,017Aug 05 02:11 PM
LEI SCHLITZOfficerAug 04 '26Proposed Sale153.0623,4173,584,286Aug 04 04:20 PM
Grabowski Todd MVP and President, AmericasJun 09 '26Sale146.201,800263,16026,215Jun 09 05:50 PM
TODD GRABOWSKIOfficerJun 09 '26Proposed Sale146.201,800263,166Jun 09 04:03 PM
Grabowski Todd MVP and President, AmericasMay 14 '26Sale145.504,274621,86728,015May 18 03:50 PM
TODD GRABOWSKIOfficerMay 14 '26Proposed Sale145.504,274621,871May 14 04:28 PM
JOHN DONOFRIOFormer OfficerMay 14 '26Proposed Sale145.075,060734,043May 14 04:20 PM
JOHN DONOFRIOFormer OfficerMay 13 '26Proposed Sale145.001,692245,343May 13 04:20 PM
Schlitz Lei ZhangVP & Pres, GP & SolutionsMay 08 '26Option Exercise61.4962,7713,859,731145,868May 12 02:15 PM
Schlitz Lei ZhangVP & Pres, GP & SolutionsMay 08 '26Sale140.9988,80912,521,44557,059May 12 02:15 PM
LEI SCHLITZOfficerMay 08 '26Proposed Sale140.9988,80912,521,243May 08 04:15 PM
ANURUDDHA WALAWWE RATHNINDEFormer OfficerMar 18 '26Proposed Sale135.0615,1992,052,706Mar 18 04:12 PM
DANIEL C MCCONEGHYOfficerFeb 23 '26Proposed Sale142.563,600513,221Feb 23 04:10 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrFeb 23 '26Sale142.563,600513,21624,273Feb 23 02:48 PM
Grabowski Todd MVP and President, AmericasFeb 06 '26Sale134.906,050816,11934,836Feb 10 11:41 AM
ANURUDDHA WALAWWE RATHNINDEOfficerFeb 06 '26Proposed Sale135.4068,8039,315,947Feb 06 04:07 PM
Vergnano MarkDirectorFeb 05 '26Buy131.947,6651,011,32037,602Feb 05 06:32 PM
NATHAN D MANNINGFormer officerDec 19 '25Proposed Sale118.4160,8467,204,910Dec 19 04:13 PM
Donofrio JohnExec VP & General CounselDec 10 '25Sale116.0021,5952,505,02019,512Dec 11 04:35 PM
JOHN DONOFRIOOfficerDec 10 '25Proposed Sale116.0021,5952,504,940Dec 10 04:05 PM
Schlitz Lei ZhangVP & Pres, Global ProductsNov 21 '25Sale113.2032,0313,625,90966,780Nov 25 12:04 PM
LEI SCHLITZOfficerNov 21 '25Proposed Sale113.2032,0313,625,903Nov 21 04:29 PM
Schlitz Lei ZhangVP & Pres, Global ProductsNov 06 '25Sale122.0310,5001,281,315115,220Nov 07 03:33 PM
LEI SCHLITZOfficerNov 06 '25Proposed Sale122.0410,5001,281,380Nov 06 04:13 PM
NATHAN D MANNINGFormer officerNov 06 '25Proposed Sale120.7799,51812,018,782Nov 06 04:10 PM
GEORGE R OLIVER SR.Former OfficerSep 05 '25Proposed Sale104.9980,9818,501,952Sep 05 04:08 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrSep 03 '25Option Exercise79.545,917470,63830,922Sep 04 05:25 PM
MCCONEGHY DANIEL CVP Chief Accounting & Tax OfcrSep 03 '25Sale105.735,917625,60425,005Sep 04 05:25 PM
MANNING NATHAN DVP and President, AmericasSep 02 '25Sale105.061,422149,395139,459Sep 04 05:21 PM
DANIEL C MCCONEGHYOfficerSep 03 '25Proposed Sale105.735,917625,595Sep 03 04:13 PM
NATHAN MANNINGOfficerSep 02 '25Proposed Sale106.894,266455,993Sep 02 04:30 PM
GEORGE R OLIVER SR.Former OfficerAug 11 '25Proposed Sale105.43100,14410,558,002Aug 11 04:17 PM
Last Close
5.92
Aug 07 • 3:59 PM ET Dollar change+0.33 Percentage change(5.90%)
Aftermarket Close
6.18
Aftermarket • 7:59 PM ET Dollar change+0.26 Percentage change(4.39%)
AIRJ AirJoule Technologies Corp daily Stock Chart
Index
RUT
Market Cap
428.61M
Enterprise Value
397.64M
Income
-73.74M
Sales
0.00M
Book/sh
3.52
Cash/sh
0.43
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
16
IPO
Feb 01, 2022
P/E
-
Forward P/E
-
PEG
-
P/S
-
P/B
1.68
P/C
13.79
P/FCF
-
EV/EBITDA
-
EV/Sales
-
Quick Ratio
23.23
Current Ratio
23.23
Debt/Eq
0.00
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
-1.13
EPS next Y
-0.29
EPS next Q
-0.07
EPS this Y
-423.33%
EPS next Y
62.74%
EPS next 5Y
-13.62%
EPS past 3/5Y
- -78.38%
Sales past 3/5Y
- -
EPS Y/Y TTM
-227.99%
Sales Y/Y TTM
-
EPS Q/Q
-384.84%
Sales Q/Q
-
Insider Own
49.74%
Insider Trans
-0.03%
Inst Own
23.23%
Inst Trans
23.89%
ROA
-22.28%
ROE
-28.84%
ROIC
-30.56%
Gross Margin
-
Oper. Margin
-
Profit Margin
-
SMA20
31.83%
SMA50
27.50%
SMA200
53.71%
Trades
Shs Outstand
68.47M
Shs Float
36.39M
52W High
6.75 -12.30%
52W Low
2.22 166.67%
Volatility
14.34% 10.27%
ATR (14)
0.53
RSI (14)
65.20
Beta
0.91
Rel Volume
1.53
Avg Volume
1.68M
Volume
2,561,189
Perf Week
39.95%
Perf Month
30.11%
Perf Quarter
70.11%
Perf Half Y
105.20%
Perf YTD
50.25%
Perf Year
31.26%
Perf 3Y
-43.35%
Perf 5Y
-
Perf 10Y
-
Prev Close
5.59
Price
5.92
Change %
5.90%
Date Action Analyst Rating Change Price Target Change
May-08-26Initiated Seaport Research Partners Buy $7
Apr-30-26Initiated B. Riley Securities Buy $6
Dec-16-25Initiated Ladenburg Thalmann Buy
Feb-24-25Initiated Alliance Global Partners Buy $11
Dec-20-24Initiated H.C. Wainwright Buy $12
Aug-07-26 09:57AM
Aug-04-26 02:36PM
Jul-28-26 08:00AM
Jul-21-26 08:00PM
Jun-30-26 08:04AM
10:47PM Loading…
May-28-26 10:47PM
May-15-26 07:01PM
08:30AM
May-14-26 04:01PM
May-13-26 08:00AM
Apr-09-26 08:01AM
Apr-01-26 08:30AM
Mar-31-26 03:01PM
Mar-30-26 06:26PM
Mar-24-26 04:01PM
01:44PM Loading…
Feb-17-26 01:44PM
Feb-02-26 08:00AM
08:00AM
Jan-20-26 08:00AM
Jan-14-26 07:30AM
Jan-13-26 04:54PM
Jan-08-26 08:00AM
Jan-06-26 09:40AM
Dec-19-25 08:00AM
Dec-10-25 12:58PM
Dec-02-25 08:00AM
Nov-14-25 04:03PM
Nov-13-25 04:05PM
Nov-07-25 08:00AM
Oct-09-25 04:05PM
08:30AM Loading…
Oct-07-25 08:30AM
Sep-25-25 08:30AM
Sep-16-25 08:30AM
Sep-04-25 11:21AM
Aug-15-25 01:01PM
Aug-13-25 04:05PM
07:12AM
Aug-07-25 08:30AM
Aug-04-25 08:30AM
Jul-29-25 08:30AM
Jul-09-25 12:25PM
Jun-26-25 08:00AM
Jun-18-25 09:20AM
Jun-17-25 09:00AM
Jun-09-25 08:00AM
May-24-25 07:05AM
May-13-25 12:00PM
May-12-25 04:50PM
May-06-25 04:01PM
May-05-25 11:43AM
Apr-24-25 09:00AM
Apr-10-25 08:54AM
Apr-08-25 08:30AM
Apr-02-25 09:35AM
Mar-29-25 07:13PM
Mar-26-25 05:40PM
Mar-25-25 05:09PM
08:30AM
Nov-13-24 04:01PM
08:50AM
Nov-12-24 09:17AM
Oct-10-24 08:30AM
Sep-25-24 09:20AM
Sep-04-24 08:32AM
Aug-23-24 08:30AM
Aug-15-24 09:00AM
Aug-13-24 08:29AM
Aug-08-24 09:00AM
Jun-11-24 05:09PM
May-20-24 05:28PM
May-07-24 04:30PM
May-01-24 08:00AM
Mar-14-24 03:43PM
AirJoule Technologies Corp. operates as a thermal energy and water harvesting technology company. It provides efficient and sustainable air conditioning and pure water from air through its transformational AirJoule technology. The company was founded on March 14, 2024 and is headquartered in Ronan, MT.
Executive ChairmanMr. Patrick C. Eilers
CEO & DirectorMr. Matthew B. Jore
Chief Financial OfficerMr. Sze-Yin H. Pang C.F.A.
Vice President of OperationsJ. J. Jenks
Chief Technical OfficerMr. Pete McGrail
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MacDonald ChadChief Legal OfficerJun 08 '26Sale4.655,32024,71946,067Jun 10 08:31 PM
MacDonald ChadChief Legal OfficerJun 09 '26Sale4.501,9878,93844,080Jun 10 08:31 PM
MacDonald ChadChief Legal OfficerJun 05 '26Option Exercise0.0023,125051,387Jun 09 08:55 PM
EILERS PATRICK CExecutive ChairmanJun 05 '26Option Exercise0.006,25001,875,676Jun 09 08:49 PM
Pang Stephen S.Chief Financial OfficerJun 05 '26Option Exercise0.0023,125054,185Jun 09 08:48 PM
JORE MATTHEW BChief Executive OfficerJun 05 '26Option Exercise0.0012,50007,751,749Jun 09 08:46 PM
Murphy Thomas EdwardDirectorMay 28 '26Option Exercise0.0025,487057,437Jun 01 08:03 PM
Sterling Denise Marie BruciaDirectorMay 28 '26Option Exercise0.0025,487025,487Jun 01 07:59 PM
Porter Stuart DDirectorMay 28 '26Option Exercise0.0028,0370804,916Jun 01 07:37 PM
Agrawal AjayDirectorMay 28 '26Option Exercise0.0028,037033,437Jun 01 07:34 PM
Zaatari MarwaDirectorMay 28 '26Option Exercise0.0028,037033,437Jun 01 07:32 PM
Gutke JeffChief Administrative OfficerFeb 27 '26Option Exercise0.0014,0630113,901Mar 03 08:18 PM
Gutke JeffChief Administrative OfficerMar 03 '26Sale3.173,46210,975110,439Mar 03 08:18 PM
EILERS PATRICK CExecutive ChairmanFeb 27 '26Option Exercise0.0012,55601,873,074Mar 03 08:17 PM
Pang Stephen S.Chief Financial OfficerFeb 27 '26Option Exercise0.0017,579036,569Mar 03 08:15 PM
JORE MATTHEW BChief Executive OfficerFeb 27 '26Option Exercise0.0030,13507,748,258Mar 03 08:14 PM
JORE MATTHEW BChief Executive OfficerJan 15 '26Buy3.257,69224,9997,718,123Jan 20 08:40 AM
EILERS PATRICK CExecutive ChairmanJan 15 '26Buy3.2576,923250,0001,860,518Jan 20 08:38 AM
Porter Stuart DDirectorJan 15 '26Buy3.25153,846500,000776,879Jan 20 08:34 AM
Murphy Thomas EdwardDirectorDec 10 '25Buy2.8617,50050,11317,500Dec 12 06:34 PM
Murphy Thomas EdwardDirectorDec 12 '25Buy3.4014,45049,13031,950Dec 12 06:34 PM
Pang Stephen S.Chief Financial OfficerDec 10 '25Buy2.952,1696,39918,990Dec 10 08:20 PM
JORE MATTHEW BChief Executive OfficerDec 09 '25Buy2.845,20014,7687,708,652Dec 10 08:18 PM
JORE MATTHEW BChief Executive OfficerDec 08 '25Buy2.773,5219,7537,703,452Dec 10 08:18 PM
JORE MATTHEW BChief Executive OfficerDec 10 '25Buy2.951,7795,2487,710,431Dec 10 08:18 PM
Porter Stuart DDirectorDec 10 '25Buy2.95264,150779,242623,033Dec 10 08:10 PM
Porter Stuart DDirectorDec 09 '25Buy2.8446,800132,912358,883Dec 10 08:10 PM
Porter Stuart DDirectorDec 08 '25Buy2.7731,69587,795312,083Dec 10 08:10 PM
Last Close
94.83
Aug 07 • 3:59 PM ET Dollar change+4.55 Percentage change(5.04%)
Aftermarket Close
95.96
Aftermarket • 7:58 PM ET Dollar change+1.13 Percentage change(1.19%)
AAON AAON Inc daily Stock Chart
Index
-
Market Cap
7.77B
Enterprise Value
8.23B
Income
118.12M
Sales
1.62B
Book/sh
11.41
Cash/sh
0.01
Employees
5897
IPO
Jan 03, 1991
P/E
66.71
Forward P/E
27.38
PEG
0.54
P/S
4.80
P/B
8.31
P/C
7061.54
P/FCF
-
EV/EBITDA
32.96
EV/Sales
5.09
Quick Ratio
1.75
Current Ratio
2.62
Debt/Eq
0.49
LT Debt/Eq
0.48
Option/Short
Yes / Yes
EPS (ttm)
1.42
EPS next Y
3.46
EPS next Q
0.51
EPS this Y
67.78%
EPS next Y
52.91%
EPS next 5Y
50.75%
EPS past 3/5Y
1.53% 5.45%
Sales past 3/5Y
17.51% 22.89%
EPS Y/Y TTM
-25.82%
Sales Y/Y TTM
28.27%
EPS Q/Q
36.23%
Sales Q/Q
54.30%
Insider Own
16.68%
Insider Trans
-1.13%
Inst Own
88.41%
Inst Trans
-5.39%
ROA
7.65%
ROE
13.50%
ROIC
8.54%
Gross Margin
24.54%
Oper. Margin
10.40%
Profit Margin
7.30%
SMA20
-5.76%
SMA50
-19.06%
SMA200
-5.60%
Trades
Shs Outstand
81.85M
Shs Float
68.25M
52W High
150.46 -36.97%
52W Low
62.00 52.95%
Volatility
5.34% 5.89%
ATR (14)
6.17
RSI (14)
40.55
Beta
1.43
Rel Volume
1.10
Avg Volume
1.18M
Volume
1,297,924
Perf Week
6.48%
Perf Month
-13.99%
Perf Quarter
-26.63%
Perf Half Y
2.09%
Perf YTD
24.37%
Perf Year
14.63%
Perf 3Y
50.60%
Perf 5Y
111.52%
Perf 10Y
434.15%
Prev Close
90.28
Price
94.83
Change %
5.04%
Date Action Analyst Rating Change Price Target Change
Jul-23-26Initiated KeyBanc Capital Markets Sector Weight
Jun-16-25Upgrade Sidoti Neutral → Buy $95
Feb-28-25Upgrade CJS Securities Market Perform → Market Outperform $110
Oct-28-24Upgrade Robert W. Baird Neutral → Outperform $114 → $130
Oct-22-24Downgrade Sidoti Buy → Neutral $102 → $111
Jul-24-24Initiated Robert W. Baird Neutral $100
Apr-29-24Initiated William Blair Outperform
Feb-28-23Downgrade CJS Securities Market Outperform → Market Perform
Sep-15-22Initiated CJS Securities Market Outperform $73
May-06-22Upgrade DA Davidson Neutral → Buy
Jul-30-26 07:00AM
Jul-23-26 07:00AM
Jul-02-26 05:04PM
May-27-26 08:00AM
May-18-26 09:00AM
04:46PM Loading…
May-13-26 04:46PM
May-07-26 04:43PM
11:06AM
07:09AM
07:00AM
Apr-23-26 08:00AM
Apr-02-26 08:00AM
Mar-05-26 01:17PM
Mar-03-26 10:00AM
Mar-02-26 04:01PM
03:30PM Loading…
03:30PM
01:19PM
12:32PM
10:37AM
08:20AM
07:23AM
07:11AM
07:00AM
04:25AM
Feb-24-26 09:55PM
Feb-23-26 05:16AM
Feb-19-26 07:20AM
Feb-18-26 08:00AM
Feb-17-26 11:54AM
Feb-16-26 10:46AM
11:32PM Loading…
Feb-15-26 11:32PM
Feb-12-26 11:37PM
01:22PM
Feb-09-26 09:06AM
Feb-05-26 08:14AM
07:10AM
Feb-02-26 11:03PM
Feb-01-26 11:41PM
Jan-28-26 12:41PM
09:21AM
Jan-27-26 09:21AM
Jan-20-26 09:16AM
Jan-06-26 10:34PM
Jan-02-26 08:48AM
Dec-29-25 03:05PM
Dec-26-25 08:23AM
Dec-19-25 10:23AM
07:42AM
Dec-12-25 10:24AM
Dec-11-25 11:33PM
Dec-10-25 11:29AM
Dec-01-25 11:32PM
11:38AM
05:59AM
Nov-20-25 04:45PM
Nov-13-25 12:35AM
Nov-12-25 01:08PM
08:40AM
Nov-11-25 11:33PM
Nov-07-25 09:40AM
Nov-06-25 01:55PM
08:15AM
07:41AM
07:12AM
07:00AM
Nov-04-25 10:26PM
03:55PM
Oct-31-25 03:21PM
01:11PM
Oct-30-25 05:01PM
10:00AM
07:15AM
Oct-29-25 01:37PM
07:00AM
Oct-28-25 08:00AM
Oct-24-25 09:55AM
Oct-23-25 12:38AM
Oct-20-25 06:35PM
09:24AM
Oct-07-25 12:04AM
Sep-30-25 12:50PM
Sep-19-25 04:06PM
Sep-18-25 12:10PM
Sep-11-25 08:00AM
Sep-10-25 11:39AM
Aug-21-25 11:32PM
Aug-18-25 01:32AM
Aug-14-25 08:00AM
Aug-12-25 12:14PM
10:00AM
07:22AM
03:29AM
03:04AM
Aug-11-25 12:30PM
08:15AM
07:24AM
07:13AM
07:00AM
Aug-09-25 11:04PM
Aug-08-25 09:17AM
AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It operates through the following segments: Units, Parts-External, Parts-Internal, and Other. Its products include air handling units, self contained units, packaged rooftop units, geothermal heat units, controls, and coils. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.
SEDr. Matthew J. Tobolski Ph.D.
Founder & DirectorMr. Norman H. Asbjornson
Chief Accounting Officer & TreasurerMs. Rebecca A. Thompson CPA
Chief Administration OfficerMr. Casey R. Kidwell
Special Advisor & DirectorMr. Gary D. Fields
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thompson RebeccaChief Accounting OfficerJun 02 '26Sale143.424,230606,6670Jun 05 10:35 AM
Fields Gary DDirectorMay 29 '26Sale140.2019,0002,663,80015,252Jun 01 06:33 PM
Fields Gary DOfficerMay 29 '26Proposed Sale139.7319,0002,654,965May 29 05:20 PM
Wichman Gordon DouglasExecutive Vice PresidentMay 26 '26Option Exercise27.583,00082,74013,997May 27 02:34 PM
Wichman Gordon DouglasExecutive Vice PresidentMay 26 '26Sale140.393,000421,17010,997May 27 02:34 PM
Fields Gary DDirectorMay 26 '26Option Exercise48.9121,1731,035,57155,425May 27 02:34 PM
Fields Gary DDirectorMay 26 '26Sale140.3421,1732,971,41934,252May 27 02:34 PM
Fields Gary DDirectorMay 26 '26Proposed Sale140.3421,1732,971,366May 26 01:15 PM
Wichman Gordon DouglasOfficerMay 26 '26Proposed Sale140.393,000421,166May 26 11:55 AM
Kidwell CaseyChief Administration OfficerMay 14 '26Option Exercise80.633,153254,23215,547May 15 02:31 PM
Kidwell CaseyChief Administration OfficerMay 14 '26Sale138.303,153436,07113,463May 15 02:31 PM
Tobolski Matthew JosephChief Executive OfficerMay 13 '26Sale135.378,0001,082,960114,371May 14 06:51 PM
Fields Gary DDirectorMay 13 '26Option Exercise36.1319,081689,39753,333May 14 06:51 PM
Fields Gary DDirectorMay 13 '26Sale137.6019,0812,625,54634,252May 14 06:51 PM
Kidwell CaseyOfficerMay 14 '26Proposed Sale138.303,153436,075May 14 02:28 PM
Fields Gary DDirectorMay 12 '26Option Exercise46.0231,2711,439,00860,270May 13 04:21 PM
Fields Gary DDirectorMay 12 '26Sale134.0731,2714,192,39834,252May 13 04:21 PM
VBT Irrevocable Trust DTD 12/2Member of immediate family of May 13 '26Proposed Sale134.508,0001,076,000May 13 02:09 PM
Fields Gary DDirectorMay 13 '26Proposed Sale137.6019,0812,625,491May 13 01:54 PM
Fields Gary DDirectorMay 12 '26Proposed Sale134.0731,2714,192,465May 12 04:09 PM
Thompson RebeccaChief Accounting OfficerMay 07 '26Option Exercise29.489,672285,13137,353May 11 05:32 PM
Thompson RebeccaChief Accounting OfficerMay 07 '26Sale136.599,6721,321,09827,681May 11 05:32 PM
Thompson RebeccaOfficerMay 07 '26Proposed Sale136.599,6721,321,113May 07 04:07 PM
Thompson RebeccaChief Accounting OfficerApr 27 '26Option Exercise29.4840011,79228,081Apr 29 10:33 AM
Thompson RebeccaChief Accounting OfficerApr 27 '26Sale100.2740040,10827,681Apr 29 10:33 AM
Thompson RebeccaOfficerApr 27 '26Proposed Sale100.2740040,108Apr 27 03:17 PM
Thompson RebeccaChief Accounting OfficerApr 24 '26Option Exercise29.4821,914646,02549,595Apr 27 01:32 PM
Thompson RebeccaChief Accounting OfficerApr 24 '26Sale100.2121,9142,196,00227,681Apr 27 01:32 PM
Thompson RebeccaOfficerApr 24 '26Proposed Sale100.2121,9142,196,089Apr 24 04:37 PM
Thompson RebeccaChief Accounting OfficerApr 23 '26Option Exercise29.487,292214,96834,973Apr 24 11:31 AM
Thompson RebeccaChief Accounting OfficerApr 23 '26Sale100.107,292729,92927,681Apr 24 11:31 AM
Thompson RebeccaOfficerApr 23 '26Proposed Sale100.107,292729,951Apr 23 04:24 PM
Thompson RebeccaChief Accounting OfficerApr 21 '26Option Exercise29.482,28767,42129,968Apr 22 12:26 PM
Thompson RebeccaChief Accounting OfficerApr 21 '26Sale100.112,287228,95227,681Apr 22 12:26 PM
Thompson RebeccaOfficerApr 21 '26Proposed Sale100.112,287228,945Apr 21 04:18 PM
Kidwell CaseyChief Administration OfficerMar 12 '26Option Exercise50.105,225261,76515,502Mar 16 04:03 PM
Kidwell CaseyChief Administration OfficerMar 12 '26Sale90.005,225470,25012,662Mar 16 04:03 PM
Kidwell CaseyOfficerMar 12 '26Proposed Sale90.005,225470,250Mar 12 11:31 AM
Wichman Gordon DouglasExecutive Vice PresidentJan 30 '26Option Exercise95.642,204210,79110,519Feb 03 03:54 PM
Wakefield Stephen EPrincipal Engineering AdvisorJan 30 '26Option Exercise95.642,314221,31114,513Feb 03 03:53 PM
Fields Gary DDirectorJan 30 '26Option Exercise95.6416,5361,581,50338,980Feb 03 03:52 PM
Thompson RebeccaChief Financial OfficerJan 30 '26Option Exercise95.643,306316,18626,961Feb 03 03:52 PM
Kidwell CaseyChief Administration OfficerJan 30 '26Option Exercise95.642,204210,79113,014Feb 03 03:51 PM
Wakefield Stephen EExecutive Vice PresidentDec 12 '25Buy77.594,141321,30015,212Dec 15 04:57 PM
Wakefield Stephen EExecutive Vice PresidentDec 11 '25Buy82.251,00082,25011,730Dec 15 04:57 PM
Wakefield Stephen EExecutive Vice PresidentDec 12 '25Buy80.851,00080,85012,730Dec 15 04:57 PM
Fields Gary DDirectorNov 12 '25Option Exercise35.173,553124,96429,126Nov 13 02:49 PM
Fields Gary DDirectorNov 12 '25Sale105.143,553373,56226,340Nov 13 02:49 PM
Fields Gary DDirectorNov 11 '25Option Exercise35.1726,746940,71447,316Nov 12 04:59 PM
Fields Gary DDirectorNov 11 '25Sale105.2126,7462,813,94726,340Nov 12 04:59 PM
Fields Gary DOfficerNov 12 '25Proposed Sale105.143,553373,562Nov 12 04:10 PM
Fields Gary DDirectorNov 11 '25Proposed Sale105.2126,7462,814,018Nov 12 09:45 AM
Shaub MatthewExecutive Vice PresidentSep 12 '25Buy81.7042834,9681,783Sep 15 03:17 PM
Thompson RebeccaChief Financial OfficerSep 04 '25Option Exercise24.639,350230,29033,746Sep 05 01:22 PM
Thompson RebeccaChief Financial OfficerSep 04 '25Sale81.099,350758,19824,396Sep 05 01:22 PM
Thompson RebeccaOfficerSep 04 '25Proposed Sale81.099,350758,201Sep 04 03:12 PM
Eason Christopher DouglasPrincipal Accounting OfficerAug 25 '25Option Exercise45.7112,003548,68312,532Aug 27 10:13 AM
Eason Christopher DouglasPrincipal Accounting OfficerAug 25 '25Sale85.0812,0031,021,2055,301Aug 27 10:13 AM
Eason Christopher DouglasOfficerAug 25 '25Proposed Sale85.0812,0031,021,242Aug 25 01:17 PM
Last Close
64.01
Aug 07 • 3:59 PM ET Dollar change+0.05 Percentage change(0.08%)
Aftermarket Close
63.80
Aftermarket • 7:34 PM ET Dollar change-0.21 Percentage change(-0.33%)
CARR Carrier Global Corp daily Stock Chart
Index
S&P 500
Market Cap
52.77B
Enterprise Value
64.14B
Income
1.20B
Sales
22.11B
Book/sh
15.94
Cash/sh
1.63
Employees
47000
IPO
Mar 19, 2020
P/E
45.11
Forward P/E
19.47
PEG
1.52
P/S
2.39
P/B
4.02
P/C
39.17
P/FCF
27.37
EV/EBITDA
20.71
EV/Sales
2.90
Quick Ratio
0.72
Current Ratio
1.02
Debt/Eq
0.94
LT Debt/Eq
0.82
Option/Short
Yes / Yes
EPS (ttm)
1.42
EPS next Y
3.29
EPS next Q
0.79
EPS this Y
11.21%
EPS next Y
14.13%
EPS next 5Y
12.79%
EPS past 3/5Y
-24.78% -4.96%
Sales past 3/5Y
2.12% 4.49%
EPS Y/Y TTM
-43.59%
Sales Y/Y TTM
-1.58%
EPS Q/Q
-14.66%
Sales Q/Q
3.89%
Insider Own
4.74%
Insider Trans
-23.64%
Inst Own
90.69%
Inst Trans
2.95%
ROA
3.10%
ROE
8.44%
ROIC
5.02%
Gross Margin
24.69%
Oper. Margin
8.21%
Profit Margin
5.43%
SMA20
-3.22%
SMA50
-6.22%
SMA200
4.80%
Trades
Shs Outstand
825.03M
Shs Float
785.27M
52W High
76.76 -16.61%
52W Low
50.24 27.41%
Volatility
2.75% 3.35%
ATR (14)
2.26
RSI (14)
43.53
Beta
1.31
Rel Volume
0.77
Avg Volume
6.54M
Volume
5,059,553
Perf Week
3.56%
Perf Month
-5.60%
Perf Quarter
-4.78%
Perf Half Y
1.44%
Perf YTD
21.14%
Perf Year
-3.54%
Perf 3Y
10.17%
Perf 5Y
13.53%
Perf 10Y
-
Prev Close
63.96
Price
64.01
Change %
0.08%
Date Action Analyst Rating Change Price Target Change
Jun-10-26Initiated Bernstein Mkt Perform $75
Apr-14-26Initiated BNP Paribas Exane Neutral $62
Apr-13-26Initiated Evercore ISI Outperform $75
Oct-14-25Downgrade Oppenheimer Outperform → Perform
Jul-15-25Downgrade JP Morgan Overweight → Neutral $79
Jul-01-25Initiated Melius Hold $90
May-09-25Upgrade Northcoast Neutral → Buy $85
Mar-05-25Upgrade JP Morgan Neutral → Overweight $77 → $78
Feb-24-25Upgrade Wolfe Research Peer Perform → Outperform $80
Feb-14-25Upgrade Mizuho Neutral → Outperform $78
Aug-03-26 09:15AM
07:27AM
Jul-30-26 07:13AM
Jul-29-26 05:30AM
Jul-28-26 04:30PM
03:02PM Loading…
03:02PM
02:59PM
10:00AM
07:37AM
06:10AM
06:00AM
Jul-27-26 08:00AM
07:06AM
Jul-24-26 04:15PM
Jul-23-26 01:36PM
08:47AM Loading…
08:47AM
Jul-07-26 04:15PM
Jul-02-26 05:04PM
Jul-01-26 08:00AM
Jun-30-26 07:30AM
Jun-26-26 03:12PM
Jun-25-26 12:00AM
Jun-17-26 07:00AM
Jun-10-26 09:42AM
Jun-09-26 04:30PM
Jun-04-26 04:15PM
Jun-02-26 11:56AM
May-29-26 03:22PM
May-26-26 04:15PM
May-19-26 04:30PM
04:15PM Loading…
May-11-26 04:15PM
May-06-26 11:11AM
May-05-26 04:15PM
Apr-30-26 01:30PM
12:46PM
06:07AM
06:00AM
Apr-29-26 09:05AM
Apr-22-26 02:00PM
08:35AM
Apr-15-26 04:15PM
01:00AM
Apr-09-26 04:15PM
Mar-17-26 04:15PM
Mar-15-26 10:05PM
Mar-11-26 08:02AM
07:23AM
Mar-05-26 10:11AM
09:47AM
06:45AM
Mar-04-26 04:15PM
11:15AM
Mar-03-26 09:04AM
Feb-26-26 09:05AM
Feb-25-26 11:45PM
Feb-23-26 12:27PM
Feb-17-26 11:24AM
Feb-15-26 08:56AM
Feb-14-26 12:05PM
Feb-13-26 12:05PM
Feb-12-26 12:35AM
Feb-11-26 09:27AM
Feb-09-26 04:15PM
Feb-06-26 05:29AM
12:33AM
Feb-05-26 02:05PM
01:56PM
09:30AM
08:18AM
08:06AM
07:10AM
06:20AM
06:00AM
Feb-04-26 08:33AM
08:28AM
Feb-03-26 10:05PM
02:33PM
Feb-02-26 03:18PM
09:05AM
Feb-01-26 11:43PM
07:47AM
Jan-29-26 10:00AM
Jan-28-26 09:04AM
Jan-25-26 11:04PM
Jan-15-26 04:15PM
Jan-13-26 10:21AM
Jan-11-26 10:36PM
Jan-10-26 09:12AM
Jan-08-26 03:53PM
Jan-06-26 02:18PM
02:15PM
12:27PM
09:24AM
09:15AM
08:15AM
Dec-31-25 09:05AM
Dec-26-25 10:22AM
Dec-24-25 09:21AM
Dec-23-25 09:00AM
Dec-22-25 01:55PM
Carrier Global Corp. engages in the provision of climate and energy solutions with a focus on providing differentiated, digitally-enabled lifecycle solutions to its customers. Its portfolio includes brands such as Carrier, Viessmann, Toshiba, Automated Logic and Carrier Transicold that offer innovative heating, ventilating, air conditioning (HVAC) and cold chain transportation solutions. It also provides a broad array of related building services, including audit, design, installation, system integration, repair, maintenance and monitoring. The firm operates through the following segments: Climate Solutions Americas (CSA), Climate Solutions Europe (CSE), Climate Solutions Asia Pacific, Middle East & Africa (CSAME) and Climate Solutions Transportation (CST). The CSA segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in North and South America. The CSE segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Europe. The CSAME segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers in Asia Pacific, the Middle East and Africa. The CST segment includes global transport refrigeration and monitoring products, services and digital solutions for trucks, trailers, shipping containers, intermodal and rail. The company was founded by Willis Haviland Carrier on June 26, 1915 and is headquartered in Palm Beach Gardens, FL.
Chairman & CEOMr. David L. Gitlin
Executive VP and Chief Financial & Strategy OfficerMr. Patrick P. Goris
B.Com (H)Mr. Gaurang Pandya ACCA
President of Climate Solutions TransportationMr. Edward Dryden
President of Climate Solutions Asia PacificMr. Michael Lotfy Gierges
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dryden Edward C.President, CSTJul 01 '26Option Exercise0.006,894011,505Jul 02 05:36 PM
Viessmann MaximilianDirectorMay 20 '26Sale62.0112,094,823749,999,97437,979,286May 20 06:16 PM
Viessmann Traeger HoldCo GmbHAffiliateMay 20 '26Proposed Sale62.0112,094,823750,000,000May 20 06:09 PM
Pandya GaurangPresident, CSAMay 01 '26Option Exercise0.0050,616071,436May 01 05:38 PM
Gierges Michael LotfyPresident, CSAMEApr 01 '26Option Exercise0.005,32005,320Apr 02 05:15 PM
Heim ThomasPresident, CSEFeb 09 '26Option Exercise0.0050013,847Feb 11 07:42 PM
Heim ThomasPresident, CSEFeb 01 '26Option Exercise0.0013,797013,797Feb 03 07:33 PM
Gitlin David L.Chairman and CEONov 25 '25Buy52.6219,3001,015,572534,474Nov 25 11:25 AM
Last Close
439.77
Aug 07 • 3:59 PM ET Dollar change+4.04 Percentage change(0.93%)
Aftermarket Close
439.77
Aftermarket • 7:34 PM ET Dollar change0.00 Percentage change(0.00%)
LII Lennox International Inc daily Stock Chart
Index
S&P 500
Market Cap
15.20B
Enterprise Value
17.17B
Income
774.50M
Sales
5.30B
Book/sh
37.54
Cash/sh
1.51
Employees
12900
IPO
Jul 29, 1999
P/E
19.88
Forward P/E
16.76
PEG
2.29
P/S
2.87
P/B
11.72
P/C
291.72
P/FCF
20.57
EV/EBITDA
14.73
EV/Sales
3.24
Quick Ratio
0.77
Current Ratio
1.57
Debt/Eq
1.56
LT Debt/Eq
1.16
Option/Short
Yes / Yes
EPS (ttm)
22.12
EPS next Y
26.24
EPS next Q
7.55
EPS this Y
2.39%
EPS next Y
10.64%
EPS next 5Y
7.32%
EPS past 3/5Y
17.91% 19.78%
Sales past 3/5Y
3.26% 7.41%
EPS Y/Y TTM
-5.59%
Sales Y/Y TTM
-2.11%
EPS Q/Q
-1.15%
Sales Q/Q
2.96%
Insider Own
9.39%
Insider Trans
-0.03%
Inst Own
79.93%
Inst Trans
0.31%
ROA
18.90%
ROE
70.48%
ROIC
27.64%
Gross Margin
32.98%
Oper. Margin
19.68%
Profit Margin
14.61%
SMA20
-12.04%
SMA50
-15.47%
SMA200
-13.28%
Trades
Shs Outstand
34.56M
Shs Float
31.32M
52W High
616.50 -28.67%
52W Low
411.40 6.89%
Volatility
3.07% 3.67%
ATR (14)
20.45
RSI (14)
33.31
Beta
1.20
Rel Volume
1.28
Avg Volume
466.76K
Volume
598,406
Perf Week
5.74%
Perf Month
-18.18%
Perf Quarter
-16.49%
Perf Half Y
-14.96%
Perf YTD
-9.43%
Perf Year
-25.95%
Perf 3Y
16.60%
Perf 5Y
31.75%
Perf 10Y
178.32%
Prev Close
435.73
Price
439.77
Change %
0.93%
Date Action Analyst Rating Change Price Target Change
Apr-30-26Upgrade Vertical Research Hold → Buy $600
Apr-14-26Initiated BNP Paribas Exane Neutral $535
Jan-05-26Resumed UBS Neutral $530
Nov-13-25Upgrade Wolfe Research Underperform → Peer Perform
Oct-27-25Upgrade Northcoast Sell → Neutral $525
Oct-06-25Upgrade Wells Fargo Underweight → Equal Weight $575
Apr-24-25Upgrade Oppenheimer Perform → Outperform $600
Feb-26-25Upgrade Barclays Equal Weight → Overweight $665 → $702
Feb-03-25Downgrade Wells Fargo Equal Weight → Underweight $630 → $580
Jan-30-25Downgrade Mizuho Outperform → Neutral $675 → $625
Jul-30-26 07:13AM
Jul-29-26 05:06PM
01:42PM
12:34PM
06:49AM
06:45AM Loading…
06:45AM
Jul-28-26 08:08AM
07:27AM
Jul-08-26 11:22AM
Jul-02-26 05:04PM
Jun-26-26 03:12PM
Jun-25-26 07:53AM
Jun-18-26 08:00AM
07:55AM
Jun-03-26 08:54AM
11:56AM Loading…
Jun-02-26 11:56AM
May-21-26 11:48AM
May-04-26 09:03AM
Apr-29-26 12:52PM
06:49AM
06:45AM
Apr-16-26 06:54AM
Apr-15-26 02:19PM
01:00AM
Apr-08-26 08:00AM
Mar-20-26 10:19AM
Mar-04-26 10:39PM
08:00AM
Mar-03-26 02:44PM
Feb-11-26 11:40PM
10:34AM Loading…
Feb-10-26 10:34AM
Feb-09-26 09:08AM
Feb-04-26 12:36AM
Feb-03-26 11:02PM
Jan-29-26 12:32AM
Jan-28-26 04:05PM
12:57PM
09:30AM
07:55AM
07:05AM
07:03AM
06:45AM
Jan-27-26 09:15AM
Jan-26-26 10:12PM
Jan-21-26 10:00AM
Jan-20-26 09:21AM
Jan-14-26 08:03AM
Jan-12-26 09:49AM
Jan-09-26 06:37AM
Jan-08-26 09:34AM
08:03AM
Jan-06-26 08:40AM
Jan-05-26 09:49AM
Jan-04-26 10:35PM
Dec-22-25 11:34PM
Dec-19-25 07:42AM
Dec-17-25 10:00AM
07:19AM
Dec-12-25 03:46PM
Dec-05-25 09:56AM
Nov-19-25 08:03AM
Nov-13-25 11:35PM
Nov-11-25 11:02PM
06:49AM
Oct-29-25 01:36AM
Oct-28-25 11:27AM
08:27AM
12:33AM
Oct-27-25 11:34AM
Oct-23-25 01:32AM
Oct-22-25 05:00PM
11:50AM
09:30AM
07:55AM
07:10AM
06:51AM
06:45AM
Oct-20-25 11:09PM
Oct-17-25 03:37PM
09:15AM
08:15AM
03:29AM
Oct-16-25 10:09AM
10:00AM
06:45AM
Oct-15-25 10:00AM
09:30AM
Oct-13-25 07:16PM
Oct-08-25 07:26PM
Oct-06-25 12:47PM
09:03AM
Oct-03-25 06:38AM
Sep-30-25 10:57PM
Sep-25-25 08:50AM
Sep-22-25 11:32PM
12:01AM
Sep-19-25 11:33AM
Sep-12-25 04:01PM
Sep-11-25 08:51AM
Sep-10-25 11:31AM
Lennox International, Inc. engages in the design, manufacture, and marketing of products for heating, ventilation, air conditioning, and refrigeration. It operates through the following segments: Home Comfort Solutions, Building Climate Solutions, and Corporate and Other. The Home Comfort Solutions segment is involved in furnaces, air conditioners, heat pumps, packaged heating and cooling systems, indoor air quality equipment, comfort control products, replacement parts, and supplies. The Building Climate Solutions segment consists of unitary heating and air conditioning equipment, applied systems, controls, installation and service of commercial heating and cooling equipment, variable refrigerant flow commercial products, curb, curb adapters, drop box diffusers, HVAC recycling and salvage service, condensing units, unit coolers, fluid coolers, air cooled condensers, air handlers, process chillers, controls, and compressor racks. The Corporate and Other segment refers to the unitary heating and air conditioning equipment, chillers, air handlers, fan coils, fluid coolers, and compressor racks. The company was founded by Dave Lennox in 1895 and is headquartered in Richardson, TX.
CEOMr. Alok Maskara
Executive VP & CFOMr. Michael P. Quenzer
Executive VP & Chief HR OfficerMr. Daniel M. Sessa J.D.
Executive VP & President of Building Climate SolutionsMr. Joseph F. Nassab
Executive VP & President of Home Comfort SolutionsMs. Sarah R. Martin
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kosel ChrisVP-Corp Controller and CAOMay 06 '26Sale544.80971529,0011,090May 07 10:38 AM
Kosel ChrisOfficerMay 06 '26Proposed Sale544.80971529,001May 06 01:07 PM
Wall Shane DDirectorFeb 25 '26Sale540.0110054,0012,205Feb 27 11:29 AM
Wall Shane DDirectorFeb 25 '26Proposed Sale540.0110054,001Feb 25 01:06 PM
TESKE TODD JDirectorFeb 04 '26Sale533.45700373,4156,881Feb 05 11:30 AM
Kosel ChrisVP-Corp Controller and CAOFeb 04 '26Sale536.50254136,2711,090Feb 05 11:28 AM
Kosel ChrisOfficerFeb 04 '26Proposed Sale536.50254136,271Feb 04 04:09 PM
TESKE TODD JDirectorFeb 04 '26Proposed Sale533.45700373,415Feb 04 12:49 PM
TESKE TODD JDirectorNov 11 '25Sale491.85600295,1107,581Nov 12 12:46 PM
Brown Monica M.EVP, Chief Legal OfficerNov 11 '25Option Exercise214.63772165,6941,889Nov 12 12:18 PM
TESKE TODD JDirectorNov 11 '25Proposed Sale491.85600295,112Nov 12 08:01 AM
Kosel ChrisVP-Corp Controller and CAOAug 22 '25Sale591.86300177,5581,282Aug 25 12:40 PM
Kosel ChrisOfficerAug 22 '25Proposed Sale591.86300177,558Aug 22 04:05 PM
Quintos Karen HDirectorAug 20 '25Sale609.30365222,3946,910Aug 20 04:18 PM
Quintos Karen HDirectorAug 20 '25Sale607.821,082657,6657,275Aug 20 04:16 PM
Quintos Karen HDirectorAug 20 '25Proposed Sale612.991,447887,000Aug 20 09:08 AM
Last Close
3.89
Aug 07 • 3:59 PM ET Dollar change+0.16 Percentage change(4.29%)
Aftermarket Close
3.97
Aftermarket • 7:34 PM ET Dollar change+0.08 Percentage change(2.06%)
TGEN Tecogen Inc daily Stock Chart
Index
-
Market Cap
116.38M
Enterprise Value
109.74M
Income
-9.71M
Sales
26.13M
Book/sh
0.66
Cash/sh
0.31
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
120
IPO
May 20, 2014
P/E
-
Forward P/E
21.22
PEG
-
P/S
4.45
P/B
5.90
P/C
12.47
P/FCF
-
EV/EBITDA
-
EV/Sales
4.20
Quick Ratio
1.72
Current Ratio
3.02
Debt/Eq
0.15
LT Debt/Eq
0.10
Option/Short
Yes / Yes
EPS (ttm)
-0.34
EPS next Y
0.18
EPS next Q
-0.08
EPS this Y
21.11%
EPS next Y
177.46%
EPS next 5Y
-
EPS past 3/5Y
-45.42% -4.12%
Sales past 3/5Y
2.69% -0.85%
EPS Y/Y TTM
-94.23%
Sales Y/Y TTM
10.21%
EPS Q/Q
-168.94%
Sales Q/Q
-12.94%
Insider Own
40.06%
Insider Trans
0.51%
Inst Own
31.33%
Inst Trans
4.67%
ROA
-30.25%
ROE
-66.14%
ROIC
-44.77%
Gross Margin
35.18%
Oper. Margin
-33.18%
Profit Margin
-37.16%
SMA20
9.35%
SMA50
-17.83%
SMA200
-21.08%
Trades
Shs Outstand
29.91M
Shs Float
17.93M
52W High
12.07 -67.77%
52W Low
1.94 100.52%
Volatility
6.84% 7.73%
ATR (14)
0.34
RSI (14)
49.89
Beta
2.19
Rel Volume
0.29
Avg Volume
382.74K
Volume
109,350
Perf Week
17.17%
Perf Month
-12.98%
Perf Quarter
-19.29%
Perf Half Y
11.14%
Perf YTD
-21.26%
Perf Year
-53.47%
Perf 3Y
226.89%
Perf 5Y
107.63%
Perf 10Y
-22.66%
Prev Close
3.73
Price
3.89
Change %
4.29%
Date Action Analyst Rating Change Price Target Change
Apr-13-26Initiated Craig Hallum Buy $6
Apr-02-26Initiated Northland Capital Outperform $4.50
Aug-18-25Initiated Roth Capital Buy $15
Jul-31-26 04:45PM
Jul-06-26 08:30AM
May-14-26 08:30AM
May-13-26 07:04PM
May-12-26 05:55PM
04:50PM Loading…
Apr-24-26 04:50PM
Mar-18-26 05:01PM
12:45PM
Mar-17-26 06:20PM
Mar-02-26 08:20AM
Feb-26-26 04:55PM
Feb-19-26 05:25PM
Dec-26-25 08:23AM
Dec-19-25 10:23AM
Dec-12-25 10:24AM
04:04PM Loading…
Nov-13-25 04:04PM
Nov-12-25 05:00PM
Nov-06-25 08:15AM
Oct-31-25 12:05PM
Oct-30-25 06:25PM
Oct-25-25 12:45AM
Oct-24-25 08:12AM
Oct-16-25 10:34AM
Oct-15-25 10:57AM
Oct-10-25 08:03AM
Sep-05-25 12:41PM
Sep-04-25 04:43AM
Sep-03-25 10:19AM
Aug-14-25 03:10AM
Aug-12-25 06:00PM
09:30AM Loading…
Aug-04-25 09:30AM
Jul-30-25 12:10PM
Jul-28-25 10:38AM
Jul-21-25 02:45PM
Jul-18-25 08:25AM
Jul-01-25 12:05PM
Jun-11-25 06:55PM
Jun-02-25 10:24AM
May-19-25 06:10PM
May-14-25 04:08AM
03:11AM
Mar-19-25 03:25AM
03:02AM
Tecogen, Inc. engages in the production of commercial and industrial, natural-gas-fueled engine-driven, and combined heat and power (CHP) products. It operates through the Products, Services, and Energy Production segments. The Products segment designs, manufactures, and retails industrial and commercial cogeneration systems. The Services segment installs and maintains the cogeneration systems. The Energy Production segment sells energy in the form of electricity, heat, hot water, and cooling to customers under long-term sales agreements. The company was founded by George N. Hatsopoulos and John N. Hatsopoulos in 1987 and is headquartered in North Billerica, MA.
CEO & DirectorDr. Abinand Rangesh Ph.D.
President & COOMr. Robert A. Panora
CFOMr. Roger P. Deschenes
Esq.Mr. John Kimball Whiting IV
Vice President of Business DevelopmentMr. Stephen Lafaille
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ghoniem AhmedDirectorApr 24 '26Buy0.7912,72310,00012,723Apr 27 09:30 AM
Hirsch Susan BDirectorApr 13 '26Buy3.735,00018,650265,416Apr 14 04:03 PM
Hirsch Susan BDirectorMar 27 '26Buy2.5410,00025,400260,416Mar 27 04:24 PM
Lewis EarlDirectorMar 27 '26Buy2.525,00012,5961,011,006Mar 27 02:44 PM
Lewis EarlDirectorMar 26 '26Buy2.885,00014,4081,006,006Mar 27 12:10 PM
Whiting John Kimball IVGeneral Counsel & SecretaryMar 23 '26Buy2.3810,00023,80022,612Mar 23 02:35 PM
Deschenes Roger P.CAOMar 20 '26Buy2.2310,00022,30052,962Mar 23 02:34 PM
Rangesh AbinandChief Executive OfficerMar 20 '26Buy2.303,0006,89467,193Mar 23 02:33 PM
Hatsopoulos JohnDirectorMar 20 '26Option Exercise0.8850,00044,0001,038,951Mar 23 02:32 PM