Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 13 04:00PM ET
5.67
Dollar change
-0.59
Percentage change
-9.42
%
IndexRUT P/E- EPS (ttm)-0.44 Insider Own95.58% Shs Outstand203.57M Perf Week-5.03%
Market Cap1.15B Forward P/E- EPS next Y- Insider Trans-0.12% Shs Float8.99M Perf Month450.49%
Income-89.55M PEG- EPS next Q- Inst Own0.98% Short Float24.54% Perf Quarter154.26%
Sales24.40M P/S47.30 EPS this Y- Inst Trans-1.96% Short Ratio0.58 Perf Half Y-2.41%
Book/sh0.48 P/B11.88 EPS next Y- ROA-49.02% Short Interest2.21M Perf Year-27.03%
Cash/sh0.23 P/C24.97 EPS next 5Y- ROE-63.74% 52W Range0.93 - 9.04 Perf YTD17.88%
Dividend Est.- P/FCF- EPS past 5Y-3.60% ROIC-91.41% 52W High-37.27% Beta1.78
Dividend TTM- Quick Ratio1.86 Sales past 5Y- Gross Margin19.24% 52W Low509.61% ATR (14)0.99
Dividend Ex-DateMar 10, 2010 Current Ratio2.85 EPS Y/Y TTM20.33% Oper. Margin-269.60% RSI (14)61.82 Volatility16.12% 28.26%
Employees182 Debt/Eq0.01 Sales Y/Y TTM-30.76% Profit Margin-367.05% Recom3.00 Target Price7.25
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q18.64% Payout- Rel Volume0.24 Prev Close6.26
Sales Surprise- EPS Surprise- Sales Q/Q-44.90% EarningsMay 01 BMO Avg Volume3.82M Price5.67
SMA2045.25% SMA50117.31% SMA20035.64% Trades Volume920,853 Change-9.42%
Date Action Analyst Rating Change Price Target Change
Oct-24-22Initiated Citigroup Neutral $8.70
May-02-25 12:45PM
May-01-25 07:00AM
Apr-17-25 04:30PM
Apr-14-25 12:47PM
Apr-01-25 09:45AM
09:00AM Loading…
Feb-24-25 09:00AM
Feb-05-25 07:00AM
Jan-15-25 05:00PM
09:00AM
Nov-18-24 08:00AM
Nov-13-24 11:00AM
Nov-05-24 09:20AM
Nov-04-24 08:00AM
Oct-24-24 11:43AM
07:00AM
05:00PM Loading…
Oct-03-24 05:00PM
Sep-04-24 04:45PM
Jul-25-24 07:00AM
Jul-03-24 04:30PM
Jun-27-24 06:15AM
Jun-18-24 06:00AM
Jun-10-24 01:13PM
01:03PM
Apr-30-24 12:16PM
Apr-25-24 01:00PM
07:00AM
Apr-04-24 04:00PM
Mar-21-24 12:00PM
Feb-09-24 11:21AM
Feb-08-24 07:00AM
04:30PM Loading…
Jan-18-24 04:30PM
Oct-29-23 03:41PM
Oct-26-23 07:00AM
07:00AM
Oct-23-23 04:00AM
Oct-05-23 05:00PM
Jul-27-23 07:00AM
07:00AM
Jul-06-23 05:00PM
Jun-08-23 08:05AM
Jun-05-23 04:00PM
Apr-27-23 07:00AM
Apr-20-23 09:00AM
Apr-12-23 05:25PM
Apr-05-23 08:00AM
Mar-15-23 06:59AM
Feb-02-23 07:00AM
Jan-17-23 04:00PM
Jan-10-23 10:02AM
Oct-31-22 10:02AM
Oct-24-22 10:17AM
Oct-03-22 10:03AM
LiveWire Group, Inc. engages in the manufacture of electric vehicle motorcycles. It operates through Electric Motorcycles and STACYC segments. The Electric Motorcycles segment focuses on the designing and selling of electric motorcycles and also sells electric motorcycle parts, accessories, and apparel. The STACYC segment is involved in designing and selling electric balance bikes for kids, and related parts and accessories. The company was founded on December 7, 2021 and headquartered in Milwaukee, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garcia John LDirectorJun 11 '25Sale7.4949,998374,4852,755,281Jun 13 07:18 PM
Garcia John LDirectorJun 12 '25Sale6.4756,559365,9372,698,722Jun 13 07:18 PM
Maraj TralisaChief Financial OfficerJun 11 '25Sale8.6025,000215,000324,771Jun 13 05:31 PM
Donnez KarimChief Executive OfficerJun 11 '25Sale7.5035,699267,7421,087,256Jun 13 05:30 PM
Gruner KjellDirectorJun 12 '25Sale6.4918,969123,109121,360Jun 13 05:29 PM
Bekefy JonHead of Global Sales & Mktg.Jun 10 '25Sale8.148,08865,836122,386Jun 12 05:36 PM
Ragland RyanHead of Product Dev. & DesignJun 10 '25Sale7.116,89149,000127,625Jun 12 05:35 PM
Cornog William LDirectorJun 10 '25Sale7.6240,000304,800196,739Jun 12 05:34 PM
Gruner KjellDirectorJun 12 '25Proposed Sale6.4918,969123,121Jun 12 05:07 PM
John GarciaDirectorJun 11 '25Proposed Sale7.482,500,00018,700,000Jun 11 09:00 PM
AEA-Bridges Impact Sponsor LLCA seller board member is an isJun 11 '25Proposed Sale7.487,950,00059,466,000Jun 11 08:56 PM
Maraj TralisaOfficerJun 11 '25Proposed Sale8.6025,000215,000Jun 11 11:31 AM
Donnez KarimOfficerJun 11 '25Proposed Sale7.5035,699267,742Jun 11 11:21 AM
Cornog William LDirectorJun 10 '25Proposed Sale7.6240,000304,909Jun 10 04:19 PM
Strader Vance CalvinOfficerJan 08 '25Proposed Sale5.11120613Jan 08 04:18 PM
Ragland RyanHead of Product Dev. & DesignDec 11 '24Sale5.663,52619,94745,539Dec 13 04:55 PM
Donnez KarimChief Executive OfficerDec 12 '24Sale5.5254,952303,302398,293Dec 13 04:48 PM
Donnez KarimOfficerDec 12 '24Proposed Sale5.5254,952303,301Dec 12 04:28 PM
Donnez KarimChief Executive OfficerDec 02 '24Sale6.017324,398453,245Dec 04 05:17 PM
Donnez KarimChief Executive OfficerNov 27 '24Sale6.059,20255,672456,772Dec 02 05:55 PM
Donnez KarimChief Executive OfficerNov 29 '24Sale6.002,79516,770453,977Dec 02 05:55 PM
Donnez KarimOfficerDec 02 '24Proposed Sale6.017324,398Dec 02 05:16 PM
Donnez KarimOfficerNov 29 '24Proposed Sale6.002,79516,770Nov 29 02:26 PM
Donnez KarimOfficerNov 27 '24Proposed Sale6.059,20255,645Nov 27 04:15 PM
HOG Harley-Davidson, Inc daily Stock Chart
Index- P/E9.04 EPS (ttm)2.68 Insider Own0.80% Shs Outstand121.24M Perf Week-1.39%
Market Cap2.94B Forward P/E7.34 EPS next Y3.30 Insider Trans-0.35% Shs Float120.51M Perf Month-2.89%
Income353.52M PEG1.49 EPS next Q1.00 Inst Own95.59% Short Float11.75% Perf Quarter-1.47%
Sales4.79B P/S0.61 EPS this Y-24.43% Inst Trans-4.10% Short Ratio6.25 Perf Half Y-27.11%
Book/sh26.25 P/B0.92 EPS next Y26.90% ROA2.86% Short Interest14.16M Perf Year-28.23%
Cash/sh17.13 P/C1.41 EPS next 5Y6.06% ROE10.84% 52W Range20.45 - 39.93 Perf YTD-19.68%
Dividend Est.0.69 (2.85%) P/FCF3.19 EPS past 5Y5.10% ROIC4.31% 52W High-39.39% Beta1.33
Dividend TTM0.70 (2.91%) Quick Ratio1.36 Sales past 5Y-0.66% Gross Margin30.96% 52W Low18.34% ATR (14)0.84
Dividend Ex-DateJun 02, 2025 Current Ratio1.56 EPS Y/Y TTM-40.76% Oper. Margin5.90% RSI (14)47.76 Volatility1.86% 2.05%
Employees5900 Debt/Eq2.31 Sales Y/Y TTM-17.15% Profit Margin7.39% Recom2.50 Target Price29.25
Option/ShortYes / Yes LT Debt/Eq1.57 EPS Q/Q-37.81% Payout20.05% Rel Volume0.57 Prev Close24.83
Sales Surprise-2.30% EPS Surprise37.82% Sales Q/Q-23.15% EarningsMay 01 BMO Avg Volume2.27M Price24.20
SMA20-1.91% SMA502.01% SMA200-17.50% Trades Volume1,295,158 Change-2.54%
Date Action Analyst Rating Change Price Target Change
Jan-23-25Reiterated Citigroup Neutral $34 → $31
Jan-21-25Downgrade Morgan Stanley Overweight → Equal-Weight $40 → $33
Dec-31-24Reiterated Robert W. Baird Neutral $40 → $36
Oct-02-24Downgrade Robert W. Baird Outperform → Neutral $44 → $40
Apr-23-24Resumed Morgan Stanley Overweight $50
Jul-21-23Upgrade DA Davidson Neutral → Buy $38 → $47
Jul-13-23Reiterated UBS Neutral $49 → $40
Apr-19-23Initiated KeyBanc Capital Markets Sector Weight
Mar-21-23Upgrade Morgan Stanley Equal-Weight → Overweight $50
Mar-15-23Upgrade Jefferies Underperform → Hold $39
May-30-25 01:23AM
May-19-25 04:30PM
May-15-25 11:32PM
07:23AM
May-14-25 06:31PM
06:10PM Loading…
06:10PM
06:00PM
05:43PM
05:20PM
May-12-25 08:30AM
May-10-25 07:23AM
May-09-25 12:05PM
09:38AM
May-08-25 07:00PM
05:58PM
12:33AM Loading…
12:33AM
May-07-25 01:43PM
08:36AM
08:00AM
May-06-25 09:10PM
07:25PM
11:23AM
May-05-25 07:15PM
04:53PM
02:07PM
May-02-25 11:40AM
08:48AM
08:21AM
03:40AM
03:08AM
02:29AM Loading…
02:29AM
May-01-25 11:55PM
05:15PM
04:00PM
01:46PM
12:40PM
11:06AM
11:00AM
08:20AM
07:36AM
07:17AM
07:00AM
Apr-30-25 08:00AM
Apr-29-25 11:18AM
10:43AM
09:00AM
09:00AM
07:48AM
Apr-28-25 10:00AM
07:00AM
Apr-27-25 01:09PM
Apr-24-25 09:39PM
Apr-23-25 04:30PM
Apr-22-25 11:49AM
07:35AM
07:00AM
Apr-21-25 02:15PM
05:48AM
Apr-18-25 10:00PM
Apr-17-25 04:30PM
10:01AM
Apr-16-25 12:53PM
11:57AM
08:13AM
07:05AM
07:00AM
Apr-14-25 05:10AM
Apr-11-25 01:04PM
12:29PM
Apr-10-25 03:30PM
11:57AM
11:35AM
Apr-09-25 09:13AM
07:15AM
Apr-08-25 04:50PM
04:18PM
01:10PM
07:30AM
Apr-07-25 05:40PM
08:36AM
Apr-04-25 05:55PM
Apr-03-25 07:36PM
06:36AM
Apr-02-25 07:52PM
07:34AM
Apr-01-25 12:16PM
Mar-31-25 04:50PM
08:53AM
Mar-30-25 11:00PM
Mar-25-25 05:10AM
Mar-18-25 09:01AM
Mar-14-25 10:14PM
05:09AM
Mar-12-25 01:17PM
12:41PM
08:17AM
Mar-11-25 06:20AM
Mar-10-25 07:17PM
07:03PM
Mar-07-25 11:30AM
Harley-Davidson, Inc. is engaged in the manufacture and sale of custom, cruiser, and touring motorcycles. It operates through the following segments: Motorcycles & Related Products and Financial Services. The Motorcycles & Related Products segment manufactures, designs, and sells at wholesale on-road Harley-Davidson motorcycles as well as motorcycle parts, accessories, general merchandise, and related services. The Financial Services segment consists of financing and servicing wholesale inventory receivables and retail consumer loans, primarily for the purchase of Harley-Davidson motorcycles. The company was founded by William Sylvester Harley, Arthur Davidson, Walter C. Davidson, Sr. and William A. Davidson in 1903 and is headquartered in Milwaukee, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sylvester MaryroseDirectorMay 16 '25Option Exercise0.004,188021,875May 20 04:58 PM
Golston Allan C.DirectorMay 16 '25Option Exercise0.002,09504,302May 20 04:53 PM
FARLEY JR JAMES DDirectorMay 16 '25Option Exercise0.004,188022,659May 20 04:35 PM
Alstead TroyDirectorMay 16 '25Option Exercise0.004,188035,234May 20 04:29 PM
Mansfield Luke ChristopherChief Commercial OfficerFeb 13 '25Sale25.963,40088,26423,555Feb 18 04:38 PM
Mansfield Luke ChristopherOfficerFeb 13 '25Proposed Sale25.963,40088,264Feb 13 04:43 PM
ZEITZ JOCHENPresident and CEOFeb 09 '25Option Exercise0.0045,3090675,596Feb 11 04:29 PM
Termaat ToriChief Human Resources OfficerFeb 09 '25Option Exercise0.002,198013,234Feb 11 04:27 PM
Root Jonathan RCFO and President, CommercialFeb 09 '25Option Exercise0.002,494022,542Feb 11 04:25 PM
Mansfield Luke ChristopherChief Commercial OfficerFeb 09 '25Option Exercise0.002,347027,312Feb 11 04:23 PM
Krishnan JagdishChief Digital OfficerFeb 09 '25Option Exercise0.003,999028,711Feb 11 04:21 PM
Krause Paul JChief Legal OfficerFeb 09 '25Option Exercise0.003,251026,054Feb 11 04:19 PM
Koval GlenSVP Motorcycle DevelopmentFeb 09 '25Option Exercise0.002,73108,790Feb 11 04:17 PM
KORNETZKE MARK RChief Accounting OfficerFeb 09 '25Option Exercise0.002,35208,121Feb 11 04:15 PM
ZEITZ JOCHENPresident and CEOFeb 05 '25Option Exercise0.0063,9510653,632Feb 07 04:28 PM
Termaat ToriChief Human Resources OfficerFeb 05 '25Option Exercise0.001,515010,116Feb 07 04:27 PM
Root Jonathan RCFO and President, CommercialFeb 05 '25Option Exercise0.003,168017,794Feb 07 04:26 PM
Mansfield Luke ChristopherChief Commercial OfficerFeb 05 '25Option Exercise0.002,077022,875Feb 07 04:25 PM
Krishnan JagdishChief Digital OfficerFeb 05 '25Option Exercise0.003,168020,662Feb 07 04:24 PM
Krause Paul JChief Legal OfficerFeb 05 '25Option Exercise0.002,243021,295Feb 07 04:23 PM
Koval GlenSVP Motorcycle DevelopmentFeb 05 '25Option Exercise0.001,36507,227Feb 07 04:22 PM
KORNETZKE MARK RChief Accounting OfficerFeb 05 '25Option Exercise0.001,82906,765Feb 07 04:21 PM
Do CharlesSr. Vice President, HDFSIFeb 05 '25Option Exercise0.001,53401,717Feb 07 04:20 PM
Sylvester MaryroseDirectorOct 30 '24Sale32.254,278137,96617,687Nov 01 04:38 PM
Sylvester MaryroseDirectorOct 30 '24Proposed Sale32.904,278140,746Oct 30 04:18 PM
Last Close
Jun 13 04:00PM ET
26.05
Dollar change
-1.12
Percentage change
-4.12
%
FOXF Fox Factory Holding Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-5.99 Insider Own1.14% Shs Outstand41.71M Perf Week-1.59%
Market Cap1.09B Forward P/E10.87 EPS next Y2.40 Insider Trans0.00% Shs Float41.24M Perf Month-1.03%
Income-249.65M PEG- EPS next Q0.43 Inst Own101.89% Short Float3.80% Perf Quarter5.04%
Sales1.42B P/S0.77 EPS this Y35.71% Inst Trans-4.04% Short Ratio2.41 Perf Half Y-17.85%
Book/sh22.53 P/B1.16 EPS next Y32.76% ROA-11.93% Short Interest1.57M Perf Year-42.15%
Cash/sh1.64 P/C15.84 EPS next 5Y- ROE-23.41% 52W Range17.95 - 54.85 Perf YTD-13.94%
Dividend Est.- P/FCF13.28 EPS past 5Y-41.92% ROIC-15.36% 52W High-52.51% Beta1.52
Dividend TTM- Quick Ratio1.36 Sales past 5Y13.17% Gross Margin28.23% 52W Low45.13% ATR (14)1.11
Dividend Ex-Date- Current Ratio3.18 EPS Y/Y TTM-435.73% Oper. Margin5.06% RSI (14)54.81 Volatility2.42% 2.44%
Employees4100 Debt/Eq0.77 Sales Y/Y TTM1.26% Profit Margin-17.64% Recom1.89 Target Price31.12
Option/ShortYes / Yes LT Debt/Eq0.73 EPS Q/Q-7320.74% Payout0.00% Rel Volume0.71 Prev Close27.17
Sales Surprise7.34% EPS Surprise6.98% Sales Q/Q6.46% EarningsMay 08 AMC Avg Volume650.76K Price26.05
SMA200.91% SMA5012.97% SMA200-12.80% Trades Volume464,800 Change-4.12%
Date Action Analyst Rating Change Price Target Change
Dec-11-24Upgrade Stifel Hold → Buy $40
Feb-23-24Downgrade BofA Securities Buy → Neutral $55
Nov-03-23Downgrade Stifel Buy → Hold
Nov-03-23Downgrade B. Riley Securities Buy → Neutral $80
Jun-29-23Initiated B. Riley Securities Buy $125
Apr-05-23Initiated ROTH MKM Neutral $126
Aug-05-22Upgrade Stifel Hold → Buy $88 → $115
Feb-25-22Upgrade CL King Neutral → Buy $157
Jun-21-21Resumed Jefferies Buy $174 → $185
Apr-30-21Downgrade Stifel Buy → Hold $159
May-14-25 10:44AM
May-12-25 09:55AM
09:40AM
May-09-25 01:51PM
May-08-25 07:30PM
06:10PM Loading…
06:10PM
05:04PM
04:05PM
May-07-25 05:55PM
10:31AM
May-05-25 12:38PM
Apr-29-25 09:10AM
Apr-17-25 09:00AM
Apr-10-25 07:25AM
Apr-08-25 09:01AM
10:10AM Loading…
Apr-07-25 10:10AM
Mar-03-25 09:55AM
09:40AM
Feb-28-25 02:36AM
Feb-27-25 07:00PM
06:25PM
05:39PM
04:05PM
Feb-26-25 07:46AM
Feb-11-25 09:51AM
Feb-06-25 09:00AM
Feb-03-25 07:56AM
Dec-05-24 06:00AM
Nov-01-24 09:00PM
10:00AM
05:30PM Loading…
Oct-31-24 05:30PM
04:28PM
04:05PM
Oct-30-24 09:13AM
Oct-22-24 08:59AM
Oct-10-24 09:00AM
Oct-09-24 03:51PM
Oct-03-24 09:06PM
Sep-19-24 08:00AM
Aug-27-24 07:04AM
Aug-12-24 08:38AM
Aug-06-24 07:01PM
Aug-02-24 11:00AM
Aug-01-24 06:15PM
05:16PM
04:05PM
Jul-11-24 09:00AM
Jul-02-24 09:00AM
Jun-11-24 07:00PM
Jun-07-24 08:00AM
May-28-24 07:27AM
May-21-24 08:58AM
May-19-24 02:08PM
May-05-24 08:36AM
May-03-24 07:00PM
10:18AM
09:50AM
09:01AM
May-02-24 10:54PM
05:52PM
05:21PM
04:05PM
Apr-25-24 10:01AM
Apr-11-24 01:23PM
09:00AM
Apr-10-24 05:45AM
Apr-04-24 12:48PM
Apr-03-24 05:45AM
Apr-01-24 05:17AM
Mar-30-24 05:17PM
Mar-28-24 01:21PM
Mar-27-24 06:12PM
Mar-21-24 12:43PM
Mar-15-24 05:57AM
Mar-13-24 12:12PM
10:00AM
Mar-12-24 05:00AM
Mar-11-24 12:30PM
Mar-05-24 12:11PM
Feb-28-24 04:15PM
Feb-27-24 10:15PM
06:45AM
Feb-23-24 06:14PM
10:37AM
10:30AM
07:38AM
Feb-22-24 06:00PM
05:02PM
04:37PM
04:05PM
Feb-21-24 09:30AM
Feb-19-24 03:41AM
Feb-01-24 09:00AM
Jan-15-24 01:34AM
Jan-11-24 09:40AM
Jan-08-24 08:00AM
Nov-28-23 07:20AM
Nov-15-23 08:00AM
08:00AM
Nov-05-23 06:03PM
Fox Factory Holding Corp. engages in designing, engineering, manufacturing and marketing performance ride dynamics products. The firm offers bicycles, side-by-sides and on-road vehicles with off-road capabilities, off-road vehicles and trucks, all - terrain vehicles, snowmobiles, specialty vehicles and applications and motorcycles. It operates through the following geographical segments: North America, Asia, Europe and Rest of the World. The company was founded on December 28, 2007 and is headquartered in Duluth, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FETTER ELIZABETH ADirectorNov 25 '24Buy34.0360020,4187,873Nov 26 04:07 PM
Fletcher Thomas L.Former OfficerOct 01 '24Proposed Sale41.281,31554,289Oct 01 04:01 PM
Tutton ChristopherOfficerAug 15 '24Proposed Sale41.002,00082,000Aug 15 04:28 PM
Tutton ChristopherSEE REMARKS (A)Aug 13 '24Sale40.013,000120,03014,637Aug 15 04:01 PM
Tutton ChristopherSEE REMARKS (A)Aug 15 '24Sale41.002,00082,00012,637Aug 15 04:01 PM
Tutton ChristopherOfficerAug 13 '24Proposed Sale40.013,000120,030Aug 13 04:07 PM
Waitman TedDirectorAug 12 '24Buy38.865,000194,30019,409Aug 13 04:01 PM
Tutton ChristopherSEE REMARKS (A)Aug 09 '24Sale40.083,000120,24017,637Aug 12 04:01 PM
Tutton ChristopherOfficerAug 09 '24Proposed Sale40.083,000120,229Aug 09 04:32 PM
DENNISON MICHAEL C.Chief Executive OfficerAug 06 '24Buy41.444,800198,912135,066Aug 06 04:01 PM