Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  02:15PM ET
2.13
Dollar change
-0.01
Percentage change
-0.47
%
IndexRUT P/E- EPS (ttm)-7.64 Insider Own2.17% Shs Outstand83.92M Perf Week-8.97%
Market Cap473.16M Forward P/E- EPS next Y-0.32 Insider Trans-66.61% Shs Float82.15M Perf Month-21.69%
Enterprise Value550.51M PEG- EPS next Q-0.09 Inst Own39.23% Short Float4.41% Perf Quarter-36.04%
Income-593.31M P/S- EPS this Y-207.93% Inst Trans2.06% Short Ratio3.47 Perf Half Y-20.82%
Sales0.00M P/B1.15 EPS next Y84.53% ROA-40.00% Short Interest3.62M Perf YTD-6.58%
Book/sh1.85 P/C1.29 EPS next 5Y33.65% ROE-130.22% 52W High8.63 -75.32% Perf Year-75.23%
Cash/sh1.64 P/FCF- EPS past 3/5Y-43.42% - ROIC-404.88% 52W Low1.48 43.92% Perf 3Y-79.14%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility8.92% 6.80% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-7118.27% Oper. Margin- ATR (14)0.17 Perf 10Y-
Dividend Ex-Date- Quick Ratio16.58 Sales Y/Y TTM-100.00% Profit Margin- RSI (14)37.34 Recom1.75
Dividend Gr. 3/5Y- - Current Ratio16.58 EPS Q/Q-47699.10% SMA20-12.02% Beta0.83 Target Price4.00
Payout- Debt/Eq0.03 Sales Q/Q-100.00% SMA50-15.33% Rel Volume0.43 Prev Close2.14
Employees68 LT Debt/Eq0.02 EarningsNov 13 AMC SMA200-19.68% Avg Volume1.04M Price2.13
IPOAug 06, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-3291.14% - Trades Volume331,398 Change-0.47%
Date Action Analyst Rating Change Price Target Change
Nov-14-25Upgrade Barclays Underweight → Equal Weight
Apr-23-25Downgrade Barclays Equal Weight → Underweight $3 → $2
Mar-11-25Upgrade Citigroup Neutral → Buy
Apr-10-24Initiated Barclays Equal Weight $13
Jul-14-23Initiated Janney Buy $36
Jul-05-23Initiated Citigroup Neutral $15
Jun-29-23Initiated CapitalOne Overweight
Nov-29-25 09:45AM
Nov-14-25 04:02PM
Nov-13-25 04:15PM
Oct-23-25 04:15PM
Aug-13-25 03:09AM
04:15PM Loading…
Aug-11-25 04:15PM
Jul-22-25 04:15PM
Jun-06-25 05:45AM
Jun-02-25 06:08AM
May-12-25 04:15PM
Apr-29-25 11:07AM
Apr-26-25 11:00AM
Apr-22-25 04:15PM
Apr-15-25 04:00PM
Mar-10-25 07:30AM
08:00AM Loading…
Mar-06-25 08:00AM
Feb-18-25 04:15PM
Dec-09-24 09:00AM
Nov-18-24 04:03PM
Nov-11-24 04:15PM
Oct-22-24 04:15PM
Aug-12-24 04:15PM
Jul-23-24 04:15PM
Jun-06-24 10:00AM
May-16-24 09:55AM
May-15-24 05:15PM
May-14-24 03:02AM
May-13-24 12:53PM
07:30AM
Apr-23-24 09:08AM
04:05PM Loading…
Mar-11-24 04:05PM
Mar-04-24 09:19AM
08:31AM
Feb-20-24 01:09PM
08:45AM
Dec-06-23 08:30AM
07:30AM
Nov-14-23 07:35AM
Oct-24-23 04:07PM
Aug-21-23 10:56AM
Aug-14-23 07:30AM
Jul-24-23 04:07PM
Jun-26-23 05:01PM
Jun-12-23 12:45PM
NET Power, Inc. is a clean energy technology company developing its proprietary NET Power Cycle, which transforms natural gas into low-cost, clean and reliable power. The company was founded on January 8, 2010 and is headquartered in Durham, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NPEH, LLC10% OwnerJan 29 '26Sale2.3554,780128,6511,200,000Feb 02 05:10 PM
8 Rivers Capital, LLC10% OwnerJan 29 '26Sale2.3554,780128,6511,200,000Feb 02 05:08 PM
8 Rivers Capital, LLC10% OwnerJan 26 '26Sale2.35130,000306,1371,420,000Jan 28 06:00 PM
8 Rivers Capital, LLC10% OwnerJan 27 '26Sale2.38100,000238,3701,320,000Jan 28 06:00 PM
8 Rivers Capital, LLC10% OwnerJan 28 '26Sale2.3865,220155,4191,254,780Jan 28 06:00 PM
NPEH, LLC10% OwnerJan 26 '26Sale2.35130,000306,1371,420,000Jan 28 06:00 PM
NPEH, LLC10% OwnerJan 27 '26Sale2.38100,000238,3701,320,000Jan 28 06:00 PM
NPEH, LLC10% OwnerJan 28 '26Sale2.3865,220155,4191,254,780Jan 28 06:00 PM
8 Rivers Capital, LLC10% OwnerJan 16 '26Sale2.63230,000605,4751,550,000Jan 16 07:20 PM
8 Rivers Capital, LLC10% OwnerJan 14 '26Sale2.74135,000369,6161,915,000Jan 16 07:20 PM
8 Rivers Capital, LLC10% OwnerJan 15 '26Sale2.57135,000347,1931,780,000Jan 16 07:20 PM
NPEH, LLC10% OwnerJan 16 '26Sale2.63230,000605,4751,550,000Jan 16 07:17 PM
NPEH, LLC10% OwnerJan 14 '26Sale2.74135,000369,6161,915,000Jan 16 07:17 PM
NPEH, LLC10% OwnerJan 15 '26Sale2.57135,000347,1931,780,000Jan 16 07:17 PM
NPEH, LLC10% OwnerDec 24 '25Sale2.21170,000375,6322,050,000Dec 29 07:49 PM
8 Rivers Capital, LLC10% OwnerDec 24 '25Sale2.21170,000375,6322,050,000Dec 29 07:48 PM
NPEH, LLC10% OwnerDec 23 '25Sale2.17130,000281,6582,220,000Dec 23 05:19 PM
NPEH, LLC10% OwnerDec 19 '25Sale2.34100,000234,3102,450,000Dec 23 05:19 PM
NPEH, LLC10% OwnerDec 22 '25Sale2.26100,000226,4602,350,000Dec 23 05:19 PM
8 Rivers Capital, LLC10% OwnerDec 23 '25Sale2.17130,000281,6582,220,000Dec 23 05:18 PM
8 Rivers Capital, LLC10% OwnerDec 19 '25Sale2.34100,000234,3102,450,000Dec 23 05:18 PM
8 Rivers Capital, LLC10% OwnerDec 22 '25Sale2.26100,000226,4602,350,000Dec 23 05:18 PM
NPEH, LLC10% OwnerDec 09 '25Sale2.8240,000112,9402,550,000Dec 11 06:01 PM
8 Rivers Capital, LLC10% OwnerDec 09 '25Sale2.8240,000112,9402,550,000Dec 11 06:00 PM
NPEH, LLC10% OwnerDec 08 '25Sale2.81140,000393,2742,590,000Dec 08 05:15 PM
NPEH, LLC10% OwnerDec 05 '25Sale2.91105,000305,1722,730,000Dec 08 05:15 PM
NPEH, LLC10% OwnerDec 04 '25Sale2.9465,000191,2562,835,000Dec 08 05:15 PM
8 Rivers Capital, LLC10% OwnerDec 08 '25Sale2.81140,000393,2742,590,000Dec 08 05:14 PM
8 Rivers Capital, LLC10% OwnerDec 05 '25Sale2.91105,000305,1722,730,000Dec 08 05:14 PM
8 Rivers Capital, LLC10% OwnerDec 04 '25Sale2.9465,000191,2562,835,000Dec 08 05:14 PM
8 Rivers Capital, LLC10% OwnerNov 28 '25Sale2.94200,000587,0802,900,000Dec 02 05:22 PM
NPEH, LLC10% OwnerNov 28 '25Sale2.94200,000587,0802,900,000Dec 02 05:21 PM
NPEH, LLC10% OwnerNov 20 '25Sale2.60132,837344,9913,117,163Nov 24 06:39 PM
NPEH, LLC10% OwnerNov 21 '25Sale2.5017,16342,9283,100,000Nov 24 06:39 PM
8 Rivers Capital, LLC10% OwnerNov 20 '25Sale2.60132,837344,9913,117,163Nov 24 06:36 PM
8 Rivers Capital, LLC10% OwnerNov 21 '25Sale2.5017,16342,9283,100,000Nov 24 06:36 PM
NPEH, LLC10% OwnerNov 17 '25Sale2.81338,653951,4793,500,000Nov 19 05:45 PM
NPEH, LLC10% OwnerNov 19 '25Sale2.57250,000642,0003,250,000Nov 19 05:45 PM
8 Rivers Capital, LLC10% OwnerNov 17 '25Sale2.81338,653951,4793,500,000Nov 19 05:44 PM
8 Rivers Capital, LLC10% OwnerNov 19 '25Sale2.57250,000642,0003,250,000Nov 19 05:44 PM
8 Rivers Capital, LLC10% OwnerOct 31 '25Sale4.0518,11673,4191,847,130Nov 04 09:17 PM
8 Rivers Capital, LLC10% OwnerNov 03 '25Sale4.008,47733,9291,838,653Nov 04 09:17 PM
NPEH, LLC10% OwnerOct 31 '25Sale4.0518,11673,4191,847,130Nov 04 09:16 PM
NPEH, LLC10% OwnerNov 03 '25Sale4.008,47733,9291,838,653Nov 04 09:16 PM
Beauchamp Cynda10% OwnerOct 31 '25Sale4.0518,11673,4191,847,130Nov 04 09:03 PM
NPEH, LLC10% OwnerOct 29 '25Sale4.12786,8323,239,0731,973,000Oct 30 07:39 PM
NPEH, LLC10% OwnerOct 30 '25Sale4.04107,754435,0681,865,246Oct 30 07:39 PM
NPEH, LLC10% OwnerOct 28 '25Sale3.777,58528,5922,759,832Oct 30 07:39 PM
8 Rivers Capital, LLC10% OwnerOct 29 '25Sale4.12786,8323,239,0731,973,000Oct 30 07:38 PM
8 Rivers Capital, LLC10% OwnerOct 30 '25Sale4.04107,754435,0681,865,246Oct 30 07:38 PM
8 Rivers Capital, LLC10% OwnerOct 28 '25Sale3.777,58528,5922,759,832Oct 30 07:38 PM
NPEH, LLC10% OwnerOct 23 '25Sale3.69284,1001,048,3573,000,000Oct 27 07:55 PM
NPEH, LLC10% OwnerOct 27 '25Sale3.77200,000753,2402,767,417Oct 27 07:55 PM
NPEH, LLC10% OwnerOct 24 '25Sale3.7032,583120,6842,967,417Oct 27 07:55 PM
8 Rivers Capital, LLC10% OwnerOct 23 '25Sale3.69284,1001,048,3573,000,000Oct 27 07:54 PM
8 Rivers Capital, LLC10% OwnerOct 27 '25Sale3.77200,000753,2402,767,417Oct 27 07:54 PM
8 Rivers Capital, LLC10% OwnerOct 24 '25Sale3.7032,583120,6842,967,417Oct 27 07:54 PM
8 Rivers Capital, LLC10% OwnerOct 20 '25Sale3.58201,000719,2583,562,400Oct 22 08:55 PM
8 Rivers Capital, LLC10% OwnerOct 21 '25Sale3.53189,300668,3623,373,100Oct 22 08:55 PM
8 Rivers Capital, LLC10% OwnerOct 22 '25Sale3.3189,000294,3323,284,100Oct 22 08:55 PM
NPEH, LLC10% OwnerOct 20 '25Sale3.58201,000719,2583,562,400Oct 22 08:52 PM
NPEH, LLC10% OwnerOct 21 '25Sale3.53189,300668,3623,373,100Oct 22 08:52 PM
NPEH, LLC10% OwnerOct 22 '25Sale3.3189,000294,3323,284,100Oct 22 08:52 PM
NPEH, LLC10% OwnerOct 15 '25Sale4.86222,6411,081,5263,777,359Oct 16 09:02 PM
NPEH, LLC10% OwnerOct 16 '25Sale4.7113,95965,6923,763,400Oct 16 09:02 PM
8 Rivers Capital, LLC10% OwnerOct 15 '25Sale4.86222,6411,081,5263,777,359Oct 16 09:01 PM
8 Rivers Capital, LLC10% OwnerOct 16 '25Sale4.7113,95965,6923,763,400Oct 16 09:01 PM
SK INC.10% OwnerJul 15 '25Sale2.612,500,0006,525,0000Jul 17 06:34 AM
AKASH PATELFormer affiliateMay 30 '25Proposed Sale2.3135,45882,060May 30 04:09 PM
Rosser KellyChief Accounting OfficerApr 03 '25Sale2.251,1272,5312,531Apr 07 07:34 AM
PATEL AKASH S.Chief Financial OfficerApr 03 '25Sale2.297,35916,8710Apr 04 09:57 PM
AKASH PATELOfficerApr 03 '25Proposed Sale2.507,35918,398Apr 03 04:25 PM
Last Close
Feb 09  •  02:15PM ET
2.04
Dollar change
+0.16
Percentage change
8.24
%
SES SES AI Corporation daily Stock Chart
Index- P/E- EPS (ttm)-0.28 Insider Own34.83% Shs Outstand321.13M Perf Week2.26%
Market Cap742.92M Forward P/E- EPS next Y-0.14 Insider Trans-0.39% Shs Float237.92M Perf Month-7.92%
Enterprise Value539.29M PEG- EPS next Q-0.04 Inst Own16.58% Short Float4.11% Perf Quarter-7.08%
Income-90.55M P/S40.20 EPS this Y41.94% Inst Trans-2.20% Short Ratio1.38 Perf Half Y80.09%
Sales18.48M P/B3.26 EPS next Y20.95% ROA-28.35% Short Interest9.79M Perf YTD13.06%
Book/sh0.63 P/C3.47 EPS next 5Y- ROE-33.69% 52W High3.73 -45.44% Perf Year55.34%
Cash/sh0.59 P/FCF- EPS past 3/5Y15.26% -646.96% ROIC-38.63% 52W Low0.38 435.53% Perf 3Y-39.07%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin10.80% Volatility11.54% 9.43% Perf 5Y-
Dividend TTM- EV/Sales29.18 EPS Y/Y TTM-15.43% Oper. Margin-509.05% ATR (14)0.20 Perf 10Y-
Dividend Ex-Date- Quick Ratio8.09 Sales Y/Y TTM- Profit Margin-490.03% RSI (14)48.87 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio8.23 EPS Q/Q32.66% SMA20-5.25% Beta0.59 Target Price3.00
Payout- Debt/Eq0.05 Sales Q/Q- SMA50-1.30% Rel Volume0.66 Prev Close1.88
Employees250 LT Debt/Eq0.03 EarningsMar 04 AMC SMA20028.04% Avg Volume7.09M Price2.04
IPOMar 01, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-49.25% 54.91% Trades Volume3,467,611 Change8.24%
Date Action Analyst Rating Change Price Target Change
May-20-25Initiated Cantor Fitzgerald Overweight $2
Sep-10-24Resumed Deutsche Bank Hold $1.50
Sep-05-24Resumed Wolfe Research Underperform $1
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Jan-29-26 07:00AM
Jan-22-26 03:30AM
Jan-06-26 10:33AM
Jan-05-26 07:00AM
Dec-31-25 08:38AM
07:31AM Loading…
Dec-30-25 07:31AM
Dec-18-25 12:22PM
10:31AM
07:00AM
Dec-17-25 07:00AM
Dec-11-25 10:38AM
Dec-10-25 09:34AM
Dec-02-25 08:00AM
Nov-06-25 08:02AM
07:51AM
12:13AM Loading…
12:13AM
Nov-05-25 06:50PM
04:15PM
Nov-04-25 10:42AM
08:12AM
07:17AM
Oct-14-25 04:15PM
07:00AM
Oct-10-25 03:13PM
Oct-09-25 10:15AM
Oct-08-25 09:23AM
Oct-07-25 04:50PM
07:00AM
Sep-29-25 10:55AM
Sep-22-25 03:19AM
06:08PM Loading…
Sep-18-25 06:08PM
07:00AM
Sep-03-25 07:00AM
Aug-29-25 10:19AM
Aug-28-25 11:20AM
09:25AM
Aug-18-25 09:15AM
09:11AM
Aug-05-25 11:28AM
03:06AM
Aug-04-25 06:15PM
06:06PM
04:15PM
Jul-29-25 09:36AM
Jul-28-25 06:23PM
07:01AM
07:00AM
Jul-21-25 07:00AM
Jul-15-25 07:00AM
Jul-12-25 06:45AM
Jul-09-25 07:00AM
Jun-05-25 09:55AM
Jun-04-25 07:00AM
Apr-29-25 04:15PM
09:11AM
Apr-26-25 12:20PM
Apr-25-25 04:50PM
12:28PM
Apr-24-25 04:16PM
04:15PM
Apr-16-25 09:59AM
Apr-15-25 11:16PM
Apr-10-25 07:00AM
Apr-08-25 07:00AM
Mar-12-25 04:15PM
Mar-05-25 07:00AM
Mar-02-25 07:45PM
Feb-25-25 04:15PM
Feb-04-25 07:00AM
Jan-31-25 07:00AM
Jan-29-25 07:00AM
Jan-27-25 06:12PM
07:00AM
Jan-23-25 07:00AM
Jan-14-25 07:00AM
Jan-06-25 07:00AM
Dec-30-24 07:00AM
Dec-04-24 07:00AM
Oct-31-24 04:15PM
Oct-21-24 07:00AM
Oct-17-24 07:00AM
Sep-27-24 04:15PM
Sep-25-24 07:00AM
Sep-18-24 12:00PM
Sep-17-24 07:00AM
Sep-03-24 07:00AM
Aug-12-24 07:00AM
07:00AM
Jul-29-24 04:15PM
Jul-15-24 04:15PM
Jun-05-24 04:15PM
May-22-24 07:00AM
May-20-24 07:00AM
May-02-24 09:54PM
04:15PM
Apr-24-24 06:00AM
Apr-22-24 07:00AM
Apr-19-24 07:00AM
Apr-18-24 07:00AM
Feb-26-24 04:36PM
SES AI Corp. engages in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Option Exercise0.16150,00024,0001,403,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Option Exercise0.16100,00016,0001,353,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Sale2.50150,000374,3851,253,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Sale2.50100,000250,3201,253,286Jan 23 06:30 PM
HONG GANOfficerJan 22 '26Proposed Sale2.36250,000590,000Jan 22 04:32 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Option Exercise0.15100,00015,0671,353,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Sale1.98100,000197,8901,253,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Option Exercise0.15150,00022,5001,403,286Nov 18 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Sale1.90150,000285,2251,253,286Nov 18 05:30 PM
HONG GANOfficerNov 17 '25Proposed Sale1.99250,000497,500Nov 17 04:34 PM
Pilkington KyleCHIEF LEGAL OFFICERFeb 10 '25Sale1.1744,05151,597496,580Feb 11 09:30 PM
Li GangCHIEF MANUFACTURING OFFICERFeb 10 '25Sale1.1715,90918,634224,473Feb 11 09:30 PM
Gan HongCHIEF SCIENCE OFFICERFeb 10 '25Sale1.1751,60060,439773,906Feb 11 09:30 PM
Nealis JingCHIEF FINANCIAL OFFICERFeb 10 '25Sale1.1780,99294,8661,841,637Feb 11 09:30 PM
Hu QichaoCEO & CHAIRMANFeb 10 '25Sale1.17194,459227,7702,781,769Feb 11 09:30 PM
Xu KangCHIEF TECHNOLOGY OFFICERFeb 10 '25Sale1.1727,96932,760444,290Feb 11 09:30 PM
Jing NealisOfficerFeb 10 '25Proposed Sale1.2076,20791,449Feb 06 05:35 PM
Kyle PilkingtonOfficerFeb 10 '25Proposed Sale1.2040,27148,325Feb 06 05:33 PM
Qichao HuOfficerFeb 10 '25Proposed Sale1.20180,597216,716Feb 06 05:32 PM
Hong GanOfficerFeb 10 '25Proposed Sale1.2049,59059,508Feb 06 05:30 PM
Gang LiOfficerFeb 10 '25Proposed Sale1.2014,66117,593Feb 06 05:28 PM