Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
14.79
Dollar change
-0.29
Percentage change
-1.92
%
IndexRUT P/E- EPS (ttm)-0.85 Insider Own2.39% Shs Outstand152.97M Perf Week-11.06%
Market Cap2.27B Forward P/E6.61 EPS next Y2.24 Insider Trans0.00% Shs Float148.72M Perf Month-7.04%
Enterprise Value6.86B PEG0.37 EPS next Q0.26 Inst Own104.79% Short Float9.33% Perf Quarter14.56%
Income-129.00M P/S0.35 EPS this Y11.59% Inst Trans-0.46% Short Ratio6.53 Perf Half Y8.19%
Sales6.43B P/B1.75 EPS next Y25.34% ROA-1.44% Short Interest13.88M Perf YTD0.20%
Book/sh8.46 P/C2.99 EPS next 5Y17.75% ROE-10.87% 52W High16.91 -12.54% Perf Year26.41%
Cash/sh4.94 P/FCF15.14 EPS past 3/5Y- - ROIC-2.05% 52W Low9.23 60.29% Perf 3Y-32.37%
Dividend Est.- EV/EBITDA5.67 Sales past 3/5Y-2.14% 1.08% Gross Margin16.82% Volatility4.34% 3.29% Perf 5Y11.71%
Dividend TTM- EV/Sales1.07 EPS Y/Y TTM-22.28% Oper. Margin11.38% ATR (14)0.56 Perf 10Y13.42%
Dividend Ex-DateFeb 27, 2020 Quick Ratio0.77 Sales Y/Y TTM-1.59% Profit Margin-2.01% RSI (14)40.43 Recom1.80
Dividend Gr. 3/5Y- - Current Ratio1.25 EPS Q/Q10.33% SMA20-5.22% Beta0.80 Target Price18.56
Payout- Debt/Eq4.01 Sales Q/Q-1.90% SMA50-3.06% Rel Volume0.80 Prev Close15.08
Employees19000 LT Debt/Eq3.85 EarningsFeb 10 AMC SMA2007.24% Avg Volume2.13M Price14.79
IPODec 11, 1991 Option/ShortYes / Yes EPS/Sales Surpr.5.26% -1.21% Trades Volume1,702,042 Change-1.92%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Upgrade Wells Fargo Equal Weight → Overweight $18
Nov-17-25Upgrade BofA Securities Neutral → Buy
Jul-18-25Downgrade Wells Fargo Overweight → Equal Weight $15
Jul-09-25Downgrade BofA Securities Buy → Neutral $17
Jun-25-25Initiated BNP Paribas Exane Outperform $18
Oct-17-24Upgrade BofA Securities Neutral → Buy $14 → $16
Apr-19-24Downgrade BofA Securities Buy → Neutral $21 → $16
Jan-16-24Initiated UBS Buy $26
Jan-03-24Downgrade Citigroup Buy → Neutral $17 → $18
Oct-11-23Upgrade Barclays Underweight → Equal Weight $19 → $18
Feb-13-26 11:34AM
Feb-11-26 04:50PM
02:00PM
08:30AM
06:22AM
05:40PM Loading…
Feb-10-26 05:40PM
04:50PM
04:20PM
Feb-09-26 09:50AM
Feb-02-26 09:40AM
Jan-16-26 09:40AM
Jan-13-26 04:15PM
Jan-12-26 11:41AM
Jan-09-26 09:40AM
Jan-08-26 12:35PM
09:15AM Loading…
09:15AM
08:57AM
Jan-07-26 01:18PM
12:00PM
Jan-05-26 06:20AM
Dec-31-25 09:40AM
Dec-24-25 09:40AM
09:40AM
Dec-22-25 09:55AM
Dec-15-25 12:00PM
09:50AM
Dec-11-25 09:40AM
Dec-08-25 09:40AM
09:40AM
Nov-26-25 12:20PM
04:05PM Loading…
Nov-25-25 04:05PM
Nov-24-25 09:50AM
05:15AM
Nov-21-25 09:40AM
04:46AM
Nov-20-25 01:07PM
09:55AM
09:40AM
09:40AM
07:03AM
Nov-07-25 09:50AM
Nov-06-25 08:01AM
Nov-05-25 07:53PM
03:01PM
09:40AM
Nov-04-25 06:45PM
05:49PM
04:20PM
Oct-31-25 07:33PM
Oct-28-25 10:00AM
Oct-22-25 10:52AM
Oct-10-25 12:19PM
Oct-07-25 04:15PM
Sep-23-25 09:40AM
Sep-17-25 09:40AM
Sep-01-25 09:40AM
Aug-28-25 11:30AM
09:55AM
Aug-27-25 09:00AM
08:56AM
Aug-26-25 11:43AM
Aug-15-25 09:43PM
09:40AM
Aug-04-25 06:06AM
Jul-31-25 09:32AM
Jul-30-25 01:12PM
11:39AM
09:40AM
Jul-29-25 05:35PM
04:38PM
04:20PM
Jul-24-25 09:40AM
Jul-22-25 10:00AM
07:15AM
Jul-17-25 09:40AM
Jul-15-25 08:00AM
Jul-02-25 04:20PM
Jun-30-25 10:55AM
Jun-24-25 12:00PM
Jun-17-25 09:40AM
Jun-11-25 05:06PM
Jun-04-25 04:05PM
May-29-25 11:30AM
May-22-25 09:55AM
May-14-25 04:15PM
May-05-25 09:40AM
May-01-25 03:07AM
Apr-30-25 01:46PM
01:04PM
12:50PM
11:56AM
Apr-29-25 05:45PM
04:40PM
04:20PM
Apr-28-25 06:01PM
Apr-24-25 07:45AM
Apr-16-25 05:00AM
Apr-10-25 09:06AM
Apr-08-25 11:41AM
Apr-07-25 12:46PM
O-I Glass, Inc. engages in the manufacturing of glass products. It offers products to the food and beverage sectors. It operates through the Americas and Europe geographical segments. The company was founded in 1929 and is headquartered in Perrysburg, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haudrich JohnSVP & Chief Financial OfficerAug 05 '25Buy13.052,28929,879459,395Aug 07 04:59 PM
ABRAHAMS DARROW ASVP, GC & Corporate SecretaryAug 05 '25Buy13.053,82849,952184,447Aug 07 04:59 PM
Hardie GordonPresident & CEOAug 05 '25Buy13.108,000104,805515,817Aug 07 04:58 PM
AUJOUANNET ARNAUDSVP & Chief Sales & MarketingMay 08 '25Sale13.0028,763373,968112,668May 09 04:23 PM
AUJOUANNET ARNAUDSVP & Chief Sales & MarketingMay 07 '25Sale12.951,23716,021141,431May 09 04:23 PM
ARNAUD PAUL JEAN AUJOUANNETDirectorMay 08 '25Proposed Sale13.0028,763373,968May 08 04:10 PM
ARNAUD PAUL JEAN AUJOUANNETDirectorMay 07 '25Proposed Sale12.951,23716,021May 07 04:26 PM
Last Close
Feb 13  •  04:00PM ET
195.80
Dollar change
+0.25
Percentage change
0.13
%
AVY Avery Dennison Corp daily Stock Chart
IndexS&P 500 P/E22.27 EPS (ttm)8.79 Insider Own0.91% Shs Outstand77.30M Perf Week2.24%
Market Cap15.14B Forward P/E17.29 EPS next Y11.33 Insider Trans-0.16% Shs Float76.70M Perf Month3.94%
Enterprise Value18.67B PEG1.74 EPS next Q2.43 Inst Own97.91% Short Float2.77% Perf Quarter12.52%
Income688.00M P/S1.71 EPS this Y6.89% Inst Trans2.13% Short Ratio2.98 Perf Half Y10.15%
Sales8.86B P/B6.87 EPS next Y11.18% ROA8.00% Short Interest2.12M Perf YTD7.65%
Book/sh28.51 P/C74.63 EPS next 5Y9.94% ROE30.21% 52W High197.54 -0.88% Perf Year7.06%
Cash/sh2.62 P/FCF21.25 EPS past 3/5Y-1.56% 5.86% ROIC12.62% 52W Low156.23 25.33% Perf 3Y5.67%
Dividend Est.3.92 (2.00%) EV/EBITDA13.45 Sales past 3/5Y-0.68% 4.90% Gross Margin31.41% Volatility1.90% 2.03% Perf 5Y10.48%
Dividend TTM3.70 (1.89%) EV/Sales2.11 EPS Y/Y TTM5.52% Oper. Margin11.97% ATR (14)3.94 Perf 10Y206.03%
Dividend Ex-DateMar 04, 2026 Quick Ratio0.76 Sales Y/Y TTM1.14% Profit Margin7.77% RSI (14)67.47 Recom1.83
Dividend Gr. 3/5Y8.09% 9.41% Current Ratio1.13 EPS Q/Q-0.66% SMA203.69% Beta0.97 Target Price211.90
Payout42.11% Debt/Eq1.66 Sales Q/Q3.91% SMA505.97% Rel Volume0.73 Prev Close195.55
Employees35000 LT Debt/Eq1.43 EarningsFeb 04 BMO SMA20011.33% Avg Volume712.61K Price195.80
IPOJun 20, 1967 Option/ShortYes / Yes EPS/Sales Surpr.2.26% -0.53% Trades Volume518,702 Change0.13%
Date Action Analyst Rating Change Price Target Change
Oct-28-25Upgrade Argus Hold → Buy
Oct-23-25Upgrade UBS Neutral → Buy $218
Oct-23-25Upgrade JP Morgan Neutral → Overweight $195
Apr-24-25Downgrade JP Morgan Overweight → Neutral $172
Apr-22-25Initiated Jefferies Hold $175
Jan-31-25Upgrade JP Morgan Neutral → Overweight $210 → $205
Oct-24-24Downgrade JP Morgan Overweight → Neutral $230 → $210
Oct-17-24Upgrade BofA Securities Underperform → Buy $207 → $250
Oct-07-24Initiated Barclays Overweight $250
Jul-25-24Downgrade UBS Buy → Neutral $262 → $235
Feb-11-26 06:45AM
12:41AM
Feb-10-26 12:27PM
Feb-05-26 12:06PM
12:36AM
11:06PM Loading…
Feb-04-26 11:06PM
01:24PM
12:26PM
10:53AM
09:30AM
07:55AM
07:03AM
07:01AM
06:50AM
06:45AM
08:45AM Loading…
Feb-03-26 08:45AM
Feb-02-26 10:05PM
08:54PM
01:15PM
10:40AM
Feb-01-26 05:18AM
Jan-29-26 10:00AM
Jan-28-26 10:00AM
Jan-27-26 06:40PM
Jan-26-26 10:10AM
Jan-20-26 10:31PM
Jan-07-26 06:45AM
Jan-05-26 07:40AM
Dec-11-25 09:15AM
Dec-09-25 04:00AM
11:02PM Loading…
Dec-08-25 11:02PM
Dec-02-25 10:05AM
Nov-24-25 06:35AM
Nov-21-25 11:30AM
Nov-11-25 09:48PM
Nov-06-25 01:19PM
Nov-03-25 12:05PM
Oct-31-25 01:40PM
01:38PM
Oct-30-25 12:44PM
Oct-29-25 01:35AM
Oct-24-25 06:45AM
Oct-23-25 07:37PM
03:05PM
11:07AM
05:14AM
01:33AM
Oct-22-25 05:01PM
12:43PM
11:51AM
10:36AM
09:30AM
07:55AM
07:55AM
07:30AM
06:53AM
06:45AM
Oct-21-25 09:15AM
Oct-20-25 11:08PM
Oct-16-25 01:07PM
Oct-15-25 10:00AM
Oct-12-25 11:32PM
Oct-03-25 08:06AM
Oct-02-25 06:45AM
Sep-19-25 02:01AM
Sep-17-25 06:05AM
Sep-09-25 10:35AM
Sep-08-25 04:15PM
Sep-04-25 12:02AM
Aug-28-25 11:56AM
07:45AM
06:45AM
Aug-25-25 04:20PM
04:15PM
12:47AM
Aug-22-25 11:41AM
Aug-21-25 11:30AM
Aug-14-25 11:31AM
Aug-12-25 11:55AM
Aug-06-25 11:34AM
Aug-05-25 12:58PM
Jul-29-25 01:33AM
Jul-25-25 09:23AM
Jul-24-25 06:45AM
06:40AM
Jul-23-25 03:08AM
Jul-22-25 04:27PM
10:10AM
09:30AM
07:55AM
07:45AM
06:52AM
06:45AM
Jul-21-25 09:15AM
Jul-20-25 11:04PM
Jul-16-25 11:48AM
10:00AM
Jul-15-25 10:00AM
Jul-02-25 11:40AM
Jul-01-25 06:45AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walker Ignacio JSVP and Chief Legal OfficerFeb 06 '26Sale192.951,156223,0507,588Feb 09 05:12 PM
Walker Ignacio JOfficerFeb 06 '26Proposed Sale192.951,156223,050Feb 06 01:45 PM
Avery Dennison CorpInvestorOct 13 '25Proposed Sale6.45185,0001,193,250Oct 14 04:33 PM
Avery Dennison CorpInvestorJul 15 '25Proposed Sale5.95185,0001,100,750Jul 15 10:32 AM
Avery Dennison CorpInvestorJun 12 '25Proposed Sale8.65185,0001,600,250Jun 12 12:11 PM
Dickson Ward H.DirectorJun 01 '25Option Exercise177.61753133,740753Jun 03 01:17 PM
Wagner William RaymondDirectorMay 01 '25Option Exercise170.14844143,5982,325May 02 02:42 PM
Siewert PatrickDirectorMay 01 '25Option Exercise170.14844143,59818,778May 02 02:41 PM
Reverberi FrancescaDirectorMay 01 '25Option Exercise170.14844143,5981,631May 02 02:40 PM
MEJIA MARIA FERNANDADirectorMay 01 '25Option Exercise170.14844143,598976May 02 02:39 PM
Lopez Andres AlbertoDirectorMay 01 '25Option Exercise170.14844143,5984,060May 02 02:36 PM
Alford Bradley ADirectorMay 01 '25Option Exercise170.14844143,59826,429May 02 02:33 PM
Allouche Danny GiladSVP & CSDOApr 01 '25Option Exercise178.333,292587,06223,141Apr 02 07:03 PM
Colisto NicholasSVP & CIOApr 01 '25Option Exercise178.331,097195,6289,656Apr 02 07:00 PM
Baker-Nel DeenaSVP & Chief HR OfficerApr 01 '25Option Exercise178.333,292587,0626,418Apr 02 06:58 PM
Butier Mitchell RExecutive ChairmanMar 06 '25Sale181.8512,9692,358,387303,331Mar 07 05:48 PM
Butier Mitchell RExecutive ChairmanMar 03 '25Sale186.198,0681,502,199316,300Mar 06 12:13 PM
Butier Mitchell ROfficerMar 06 '25Proposed Sale181.0612,9692,348,167Mar 06 11:44 AM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:08 PM
Yost Ryan DPresident, Materials GroupMar 01 '25Option Exercise187.064,025752,9165,779Mar 04 07:07 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '25Option Exercise187.062,228416,7708,932Mar 04 07:06 PM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:06 PM
Santiago Divina FeVP ControllerMar 01 '25Option Exercise187.0634263,975539Mar 04 07:03 PM
Melo FranciscoPresident, Solutions GroupMar 01 '25Option Exercise187.062,120396,56716,519Mar 04 07:00 PM
Lovins GregorySVP and CFOMar 01 '25Option Exercise187.067,1081,329,62273,155Mar 04 06:59 PM
Colisto NicholasSVP & CIOMar 01 '25Option Exercise187.061,929360,8398,717Mar 04 06:58 PM
Butier Mitchell RExecutive ChairmanMar 01 '25Option Exercise187.0650,6379,472,157337,871Mar 04 06:57 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '25Option Exercise187.062,225416,2083,348Mar 04 06:55 PM
Allouche Danny GiladSVP, CSDO & Interim CFOMar 01 '25Option Exercise187.062,223415,83420,206Mar 04 06:54 PM
Butier Mitchell ROfficerMar 03 '25Proposed Sale186.198,0681,502,200Mar 03 04:27 PM
MEJIA MARIA FERNANDADirectorFeb 21 '25Option Exercise183.9813224,285132Feb 24 10:37 AM