Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
76.80
Dollar change
+2.18
Percentage change
2.92
%
Index- P/E26.26 EPS (ttm)2.92 Insider Own0.38% Shs Outstand61.45M Perf Week3.14%
Market Cap4.71B Forward P/E21.62 EPS next Y3.55 Insider Trans-14.98% Shs Float61.06M Perf Month7.93%
Income181.44M PEG1.74 EPS next Q0.65 Inst Own102.71% Short Float6.24% Perf Quarter2.30%
Sales2.10B P/S2.24 EPS this Y9.74% Inst Trans-4.61% Short Ratio4.00 Perf Half Y-1.58%
Book/sh24.54 P/B3.13 EPS next Y11.25% ROA7.90% Short Interest3.81M Perf Year14.85%
Cash/sh5.76 P/C13.33 EPS next 5Y15.10% ROE12.64% 52W Range52.93 - 84.38 Perf YTD1.20%
Dividend Est.- P/FCF36.24 EPS past 5Y7.37% ROI9.51% 52W High-8.98% Beta0.80
Dividend TTM- Quick Ratio1.16 Sales past 5Y11.62% Gross Margin38.26% 52W Low45.10% ATR (14)2.33
Dividend Ex-Date- Current Ratio2.76 EPS Y/Y TTM78.49% Oper. Margin11.50% RSI (14)58.32 Volatility3.13% 2.74%
Employees11500 Debt/Eq0.32 Sales Y/Y TTM15.09% Profit Margin8.63% Recom1.87 Target Price87.93
Option/ShortYes / Yes LT Debt/Eq0.26 EPS Q/Q45.08% Payout0.00% Rel Volume0.78 Prev Close74.62
Sales Surprise-0.07% EPS Surprise6.48% Sales Q/Q18.04% EarningsMar 20 BMO Avg Volume953.13K Price76.80
SMA205.06% SMA502.09% SMA2002.66% Trades Volume743,830 Change2.92%
Date Action Analyst Rating Change Price Target Change
May-03-24Upgrade Truist Hold → Buy $80 → $86
Apr-05-24Upgrade Loop Capital Hold → Buy $80 → $90
Oct-17-23Upgrade Goldman Neutral → Buy $75 → $83
Apr-17-23Upgrade JP Morgan Underweight → Neutral $56 → $66
Mar-27-23Downgrade Citigroup Neutral → Sell $52 → $49
Dec-08-22Downgrade Gordon Haskett Buy → Accumulate $53
Oct-24-22Initiated Gordon Haskett Buy $60
Jun-27-22Upgrade Goldman Sell → Neutral $37 → $57
Jun-09-22Upgrade RBC Capital Mkts Sector Perform → Outperform $47 → $65
Jun-09-22Upgrade Craig Hallum Hold → Buy $43 → $75
May-03-24 08:30AM
06:31AM
Apr-19-24 11:30AM
Apr-11-24 01:08PM
09:45AM
07:00PM Loading…
Apr-03-24 07:00PM
Mar-30-24 02:00AM
Mar-28-24 03:12PM
01:36AM
Mar-23-24 09:30AM
Mar-21-24 12:22PM
11:42AM
Mar-20-24 10:40PM
09:30AM
09:11AM
08:40AM Loading…
08:40AM
07:41AM
07:40AM
07:30AM
Mar-19-24 11:19AM
03:01AM
Mar-17-24 10:15AM
Mar-15-24 09:15AM
Mar-06-24 07:30AM
Feb-26-24 12:10PM
Feb-23-24 01:21PM
Feb-22-24 11:25PM
Feb-08-24 08:47AM
Jan-29-24 04:25PM
Jan-17-24 04:26PM
08:28AM Loading…
Jan-16-24 08:28AM
Dec-24-23 10:30AM
Dec-21-23 10:20PM
Dec-19-23 08:51AM
08:39AM
Dec-16-23 11:00AM
Dec-11-23 11:32AM
11:32AM
Dec-08-23 08:57AM
Dec-07-23 07:35AM
Dec-06-23 11:10PM
04:01PM
03:43PM
09:30AM
08:40AM
08:37AM
07:40AM
07:38AM
07:30AM
Dec-05-23 02:01AM
Dec-04-23 08:10AM
Dec-01-23 09:58AM
09:17AM
Nov-30-23 08:56AM
Nov-29-23 10:00AM
Nov-24-23 08:14AM
Nov-22-23 07:30AM
Nov-13-23 04:30PM
02:16PM
Nov-07-23 08:54AM
Nov-06-23 07:42AM
Nov-03-23 09:50AM
Nov-01-23 02:29PM
08:00AM
Oct-31-23 04:04PM
10:23AM
Oct-25-23 06:30AM
Oct-19-23 07:45AM
Oct-18-23 09:56AM
09:42AM
Oct-17-23 10:36AM
Oct-16-23 12:46PM
Oct-10-23 06:27AM
Oct-02-23 11:47AM
Sep-28-23 12:14PM
Sep-27-23 04:49PM
12:30PM
12:30PM
Sep-26-23 10:13AM
09:06AM
Sep-25-23 12:04PM
10:22AM
Sep-24-23 04:43PM
Sep-10-23 09:45AM
Sep-05-23 04:05PM
11:03AM
Sep-01-23 11:49AM
09:26AM
12:55AM
Aug-31-23 04:08PM
12:18PM
09:30AM
08:50AM
07:41AM
07:30AM
Aug-29-23 08:32AM
Aug-25-23 04:56PM
Aug-24-23 10:00AM
Aug-22-23 07:42AM
Aug-21-23 09:10AM
Ollie's Bargain Outlet Holdings, Inc. is a holding company, which engages in the retail of closeouts, excess inventory, and salvage merchandise. It offers overstocks, package changes, manufacturer refurbished goods, and irregulars. The company's products include housewares, food, books and stationery, bed and bath, floor coverings, electronics and toys. Ollie's Bargain Outlet Holdings was founded by Mark Butler, Mort Bernstein, Oliver Rosenberg and Harry Coverman on July 29, 1982, and is headquartered in Harrisburg, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENDRICKSON THOMASDirectorApr 18 '24Option Exercise11.545,00057,70010,659Apr 22 04:34 PM
HENDRICKSON THOMASDirectorApr 18 '24Sale72.295,000361,4505,659Apr 22 04:34 PM
SWYGERT JOHN WPresident, CEOApr 01 '24Sale75.2211,756884,33948,200Apr 03 05:00 PM
Helm Robert FSVP/CFOApr 01 '24Sale78.7617013,3891,607Apr 03 05:00 PM
Kraus LarryVP, CIOMar 26 '24Sale79.002,928231,3121,905Mar 28 05:20 PM
Helm Robert FSVP/CFOMar 25 '24Option Exercise57.982,575149,2984,094Mar 27 05:10 PM
SWYGERT JOHN WPresident, CEOMar 25 '24Option Exercise0.009,257063,982Mar 26 07:15 PM
Kraus LarrySVP, CIOMar 25 '24Option Exercise0.001,19405,321Mar 26 07:16 PM
McLain KevinSVP, MerchandisingMar 25 '24Option Exercise0.001,519011,052Mar 26 07:15 PM
Comitale James JSVP, General CounselMar 25 '24Option Exercise0.001,08503,247Mar 26 07:17 PM
van der Valk EricEVP, COOMar 25 '24Option Exercise0.002,15206,010Mar 26 07:16 PM
Helm Robert FSVP/CFOMar 25 '24Sale78.142,317181,0501,777Mar 27 05:10 PM
McLain KevinSVP, MerchandisingMar 24 '24Option Exercise0.001,20909,885Mar 26 07:15 PM
Kraus LarrySVP, CIOMar 24 '24Option Exercise0.0084704,473Mar 26 07:16 PM
Fisch RobertDirectorMar 23 '24Option Exercise0.002,156022,159Mar 26 07:25 PM
Rizvi AbidDirectorMar 23 '24Option Exercise0.002,15602,498Mar 26 07:24 PM
Ahlman Alissa MDirectorMar 23 '24Option Exercise0.002,15607,328Mar 26 07:24 PM
HENDRICKSON THOMASDirectorMar 23 '24Option Exercise0.002,15605,659Mar 26 07:24 PM
ZANNINO RICHARD FDirectorMar 23 '24Option Exercise0.002,15609,514Mar 26 07:23 PM
FLEISHMAN STANLEYDirectorMar 23 '24Option Exercise0.002,156059,317Mar 26 07:22 PM
Helm Robert FSVP/CFOMar 23 '24Option Exercise0.001,29402,133Mar 26 07:21 PM
WHITE STEPHEN WDirectorMar 23 '24Option Exercise0.002,156015,795Mar 26 07:21 PM
van der Valk EricEVP, COOMar 23 '24Option Exercise0.001,94004,663Mar 26 07:16 PM
Comitale James JSVP, General CounselMar 23 '24Option Exercise0.0086202,571Mar 26 07:17 PM
SWYGERT JOHN WPresident, CEOMar 23 '24Option Exercise0.006,899057,726Mar 26 07:15 PM
Kraus LarrySVP, CIOMar 23 '24Option Exercise0.0086204,032Mar 26 07:16 PM
McLain KevinSVP, MerchandisingMar 23 '24Option Exercise0.001,07809,047Mar 26 07:15 PM
McLain KevinSVP, MerchandisingMar 22 '24Option Exercise0.0063208,187Mar 26 07:15 PM
Kraus LarrySVP, CIOMar 22 '24Option Exercise0.0045703,385Mar 26 07:16 PM
SWYGERT JOHN WPresident, CEOMar 22 '24Option Exercise0.004,650052,850Mar 26 07:15 PM
SWYGERT JOHN WPresident, CEOFeb 23 '24Option Exercise20.265,000101,30053,200Feb 27 05:53 PM
SWYGERT JOHN WPresident, CEOFeb 23 '24Sale82.575,000412,85048,200Feb 27 05:53 PM
van der Valk EricEVP, COOFeb 20 '24Option Exercise43.214,614199,3717,337Feb 22 04:35 PM
van der Valk EricEVP, COOFeb 20 '24Sale80.358,301667,0232,723Feb 22 04:35 PM
Helm Robert FSVP/CFOFeb 20 '24Sale80.0026921,520839Feb 22 04:35 PM
SWYGERT JOHN WPresident, CEOJan 02 '24Sale75.232,342176,18948,200Jan 04 04:35 PM
Helm Robert FSVP/CFODec 13 '23Option Exercise54.012,985161,2204,060Dec 15 04:30 PM
Helm Robert FSVP/CFODec 13 '23Sale73.232,952216,1751,108Dec 15 04:30 PM
SWYGERT JOHN WPresident, CEODec 10 '23Option Exercise0.004,146052,346Dec 12 04:33 PM
Rizvi AbidDirectorNov 29 '23Option Exercise0.003420342Dec 01 04:07 PM
Comitale James JSVP, General CounselOct 18 '23Option Exercise0.0070501,915Oct 19 04:17 PM
Helm Robert FSVP/CFOOct 17 '23Option Exercise0.001,50401,504Oct 19 04:17 PM
Kraus LarryVP, CIOSep 13 '23Sale79.003,000237,0122,928Sep 15 10:57 AM
SWYGERT JOHN WPresident & CEOAug 09 '23Option Exercise20.263,54971,90351,749Aug 10 12:29 PM
SWYGERT JOHN WPresident & CEOAug 09 '23Sale73.383,549260,42648,200Aug 10 12:29 PM
SWYGERT JOHN WPresident & CEOAug 07 '23Option Exercise20.261002,02648,300Aug 09 12:07 PM
SWYGERT JOHN WPresident & CEOAug 07 '23Sale73.271007,32748,200Aug 09 12:07 PM
SWYGERT JOHN WPresident & CEOJul 28 '23Option Exercise20.2680016,20849,000Aug 01 01:44 PM
SWYGERT JOHN WPresident & CEOJul 28 '23Sale73.3380058,66448,200Aug 01 01:44 PM
SWYGERT JOHN WPresident & CEOJul 27 '23Option Exercise20.2625,861523,94474,061Jul 28 05:15 PM
SWYGERT JOHN WPresident & CEOJul 27 '23Sale73.4425,8611,899,23248,200Jul 28 05:15 PM
SWYGERT JOHN WPresident & CEOJul 26 '23Option Exercise20.264,69095,01952,890Jul 28 05:15 PM
SWYGERT JOHN WPresident & CEOJul 26 '23Sale73.264,690343,58948,200Jul 28 05:15 PM
van der Valk EricEVP, COOJun 06 '23Option Exercise0.005,15707,880Jun 08 04:21 PM
Last Close
May 03 04:00PM ET
743.90
Dollar change
+11.46
Percentage change
1.56
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E48.67 EPS (ttm)15.28 Insider Own0.47% Shs Outstand442.79M Perf Week2.02%
Market Cap329.92B Forward P/E42.67 EPS next Y17.43 Insider Trans-1.46% Shs Float441.44M Perf Month5.54%
Income6.79B PEG4.89 EPS next Q3.70 Inst Own70.02% Short Float1.43% Perf Quarter4.85%
Sales248.83B P/S1.33 EPS this Y13.60% Inst Trans0.27% Short Ratio3.13 Perf Half Y36.64%
Book/sh46.80 P/B15.89 EPS next Y8.38% ROA10.20% Short Interest6.30M Perf Year55.25%
Cash/sh23.27 P/C31.97 EPS next 5Y9.95% ROE31.20% 52W Range466.15 - 787.08 Perf YTD12.70%
Dividend Est.19.25 (2.59%) P/FCF53.20 EPS past 5Y14.83% ROI23.34% 52W High-5.49% Beta0.77
Dividend TTM5.24 (0.70%) Quick Ratio0.43 Sales past 5Y11.43% Gross Margin12.39% 52W Low59.58% ATR (14)12.29
Dividend Ex-DateApr 25, 2024 Current Ratio0.93 EPS Y/Y TTM12.27% Oper. Margin3.42% RSI (14)63.58 Volatility1.74% 1.66%
Employees316000 Debt/Eq0.45 Sales Y/Y TTM6.16% Profit Margin2.73% Recom1.95 Target Price776.54
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q18.82% Payout27.12% Rel Volume1.13 Prev Close732.44
Sales Surprise-1.13% EPS Surprise2.32% Sales Q/Q5.75% EarningsMay 30 AMC Avg Volume2.01M Price743.90
SMA203.19% SMA501.85% SMA20018.49% Trades Volume2,266,330 Change1.56%
Date Action Analyst Rating Change Price Target Change
Apr-03-24Downgrade Gordon Haskett Buy → Accumulate $775
Mar-08-24Reiterated Telsey Advisory Group Outperform $785 → $800
Mar-04-24Reiterated Telsey Advisory Group Outperform $750 → $785
Feb-06-24Reiterated Telsey Advisory Group Outperform $700 → $750
Dec-20-23Downgrade Northcoast Buy → Neutral $620
Dec-15-23Reiterated Telsey Advisory Group Outperform $625 → $700
Nov-30-23Reiterated Telsey Advisory Group Outperform $600 → $625
Sep-22-23Initiated HSBC Securities Hold $600
Apr-13-23Initiated William Blair Outperform
Mar-07-23Upgrade Northcoast Neutral → Buy $560
May-05-24 02:26PM
11:30AM
08:27AM
05:46AM
May-04-24 12:29PM
09:30AM Loading…
May-03-24 09:30AM
05:05AM
03:00AM
May-02-24 11:30AM
10:30AM
10:00AM
09:45AM
08:30AM
07:30AM
07:00AM
01:45PM Loading…
May-01-24 01:45PM
12:45PM
12:21PM
12:00PM
11:10AM
09:40AM
09:40AM
09:30AM
08:15AM
07:00AM
06:00AM
03:05AM
Apr-30-24 03:32PM
11:30AM
08:00AM
06:00AM Loading…
06:00AM
04:30AM
Apr-29-24 05:45PM
03:25PM
06:34AM
06:30AM
Apr-28-24 11:00PM
08:00PM
05:30PM
05:00PM
09:45AM
09:29AM
Apr-27-24 08:00PM
09:15AM
08:54AM
08:00AM
Apr-26-24 01:14PM
01:00PM
12:07PM
11:30AM
10:48AM
10:17AM
09:00AM
09:00AM
08:30AM
06:30AM
06:00AM
05:25AM
Apr-25-24 11:10AM
08:10AM
Apr-24-24 12:30PM
07:49AM
07:30AM
Apr-23-24 08:00PM
05:45PM
09:55AM
08:00AM
05:00AM
Apr-22-24 06:01PM
04:00PM
09:03AM
09:00AM
08:15AM
Apr-21-24 04:00PM
01:50PM
12:20PM
08:00AM
06:00AM
Apr-20-24 07:30AM
05:15AM
04:12AM
Apr-19-24 06:12PM
05:51PM
12:30PM
08:00AM
07:25AM
Apr-18-24 07:00PM
11:00AM
09:26AM
07:30AM
06:45AM
Apr-17-24 02:30PM
11:50AM
11:18AM
05:10AM
Apr-16-24 05:45PM
02:00PM
01:45PM
10:00AM
09:51AM
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM
GALANTI RICHARD AExecutive VP and CFODec 19 '23Sale680.211,112756,24824,300Dec 20 05:37 PM
GALANTI RICHARD AExecutive VP and CFONov 08 '23Sale566.092,0001,132,17825,412Nov 13 04:31 PM
Riel PierreEVPNov 07 '23Sale571.123,0001,713,3457,422Nov 08 04:12 PM
Miller Russell DSenior EVPNov 03 '23Sale557.754,5002,509,86410,785Nov 06 05:41 PM
Adamo ClaudineExecutive Vice PresidentOct 23 '23Sale548.922,5651,407,9808,128Oct 24 05:59 PM
Klauer James CExecutive Vice PresidentOct 11 '23Sale562.011,500843,01745,134Oct 12 04:28 PM
GALANTI RICHARD AExecutive VP and CFOOct 10 '23Sale565.572,0001,131,13128,138Oct 12 04:26 PM
Callans Patrick JExecutive VPOct 09 '23Sale553.762,5001,384,40067,934Oct 11 05:30 PM
Frates CatonExecutive Vice PresidentOct 06 '23Sale562.641,200675,1708,363Oct 11 05:26 PM
DECKER SUSAN LDirectorJun 28 '23Sale533.001,565834,14513,329Jun 29 04:09 PM
GALANTI RICHARD AExecutive VP and CFOJun 13 '23Sale522.021,500783,03823,850Jun 15 04:16 PM
DECKER SUSAN LDirectorJun 07 '23Sale514.143,9712,041,65914,894Jun 09 04:23 PM
Last Close
May 03 04:00PM ET
73.98
Dollar change
-1.26
Percentage change
-1.67
%
BJ BJ's Wholesale Club Holdings Inc daily Stock Chart
Index- P/E19.08 EPS (ttm)3.88 Insider Own1.07% Shs Outstand132.77M Perf Week-3.48%
Market Cap9.84B Forward P/E17.15 EPS next Y4.31 Insider Trans-19.37% Shs Float131.54M Perf Month-2.70%
Income523.74M PEG2.39 EPS next Q0.84 Inst Own103.10% Short Float6.94% Perf Quarter14.68%
Sales19.97B P/S0.49 EPS this Y-0.71% Inst Trans-3.45% Short Ratio5.81 Perf Half Y7.17%
Book/sh10.99 P/B6.73 EPS next Y9.72% ROA8.04% Short Interest9.12M Perf Year1.22%
Cash/sh0.27 P/C272.85 EPS next 5Y8.00% ROE41.80% 52W Range60.33 - 80.42 Perf YTD10.98%
Dividend Est.- P/FCF39.06 EPS past 5Y29.84% ROI13.19% 52W High-8.00% Beta0.21
Dividend TTM- Quick Ratio0.14 Sales past 5Y9.13% Gross Margin18.24% 52W Low22.63% ATR (14)1.72
Dividend Ex-Date- Current Ratio0.73 EPS Y/Y TTM2.81% Oper. Margin4.11% RSI (14)44.75 Volatility2.38% 2.23%
Employees34000 Debt/Eq2.05 Sales Y/Y TTM3.38% Profit Margin2.62% Recom2.17 Target Price73.19
Option/ShortYes / Yes LT Debt/Eq1.72 EPS Q/Q13.64% Payout0.00% Rel Volume0.80 Prev Close75.24
Sales Surprise-0.63% EPS Surprise4.76% Sales Q/Q8.68% EarningsMay 23 BMO Avg Volume1.57M Price73.98
SMA20-2.46% SMA50-1.37% SMA2006.69% Trades Volume1,261,797 Change-1.67%
Date Action Analyst Rating Change Price Target Change
Apr-18-24Downgrade Loop Capital Buy → Hold $85 → $80
Apr-08-24Upgrade Goldman Neutral → Buy $81 → $87
Feb-07-24Downgrade Gordon Haskett Buy → Hold $70
Jan-04-24Downgrade Wells Fargo Overweight → Equal Weight $73 → $70
Nov-10-23Upgrade Gordon Haskett Hold → Buy
Nov-06-23Downgrade Deutsche Bank Buy → Hold $79 → $71
Oct-17-23Downgrade Goldman Buy → Neutral $75 → $73
Sep-14-23Initiated TD Cowen Outperform $80
Feb-08-23Initiated Barclays Equal Weight $72
Dec-21-22Initiated Evercore ISI In-line $70
May-02-24 12:10PM
Apr-30-24 06:30AM
Apr-25-24 11:10AM
Apr-22-24 06:45AM
Apr-18-24 10:34AM
07:51AM Loading…
Apr-16-24 07:51AM
05:56AM
Apr-12-24 07:00PM
09:55AM
Apr-11-24 03:18PM
Mar-31-24 02:44AM
Mar-27-24 09:00AM
05:07AM
Mar-22-24 08:55AM
Mar-21-24 06:31AM
08:30AM Loading…
Mar-17-24 08:30AM
Mar-12-24 06:30AM
Mar-08-24 11:30PM
03:19PM
06:23AM
Mar-07-24 11:16PM
08:58PM
03:56PM
01:14PM
12:45PM
12:44PM
10:21AM
10:00AM
09:30AM
07:04AM
07:02AM Loading…
07:02AM
07:02AM
06:45AM
Mar-06-24 08:30AM
02:02AM
Mar-05-24 12:10PM
06:31AM
06:31AM
Mar-04-24 10:17AM
Feb-28-24 11:22PM
Feb-20-24 08:30AM
Feb-16-24 11:15AM
Feb-08-24 08:47AM
Feb-06-24 04:30PM
Feb-05-24 06:45AM
Jan-31-24 07:39AM
Jan-23-24 08:42AM
05:00AM
Jan-22-24 03:54AM
Jan-18-24 09:00AM
Jan-11-24 07:41AM
03:39AM
Jan-04-24 06:30AM
Jan-02-24 07:54AM
Dec-20-23 06:30AM
Dec-14-23 06:30AM
Dec-11-23 09:43AM
Dec-08-23 06:30AM
Dec-07-23 06:30AM
05:12AM
Nov-30-23 06:30AM
Nov-25-23 06:00AM
Nov-24-23 06:00AM
Nov-20-23 10:29AM
09:24AM
Nov-17-23 10:40PM
08:56PM
05:16PM
12:45PM
10:55AM
09:46AM
09:44AM
09:21AM
07:47AM
07:07AM
06:57AM
06:52AM
06:45AM
Nov-16-23 10:51AM
08:30AM
02:01AM
Nov-15-23 12:10PM
04:45AM
Nov-14-23 06:30AM
Nov-13-23 03:38PM
11:33AM
08:11AM
Nov-10-23 10:00AM
Nov-09-23 04:21PM
Oct-31-23 06:30AM
Oct-30-23 06:45AM
06:30AM
Oct-27-23 06:47AM
Oct-25-23 08:40AM
Oct-24-23 06:30AM
Oct-23-23 09:05AM
Oct-19-23 07:12AM
Oct-17-23 11:48AM
09:47AM
02:39AM
BJ's Wholesale Club Holdings, Inc. engages in the operation of membership warehouse clubs. Its product categories include grocery, household and pet, television and electronics, furniture, computer and tablets, patio and outdoor living, lawn and garden, baby and kids, toys, home, health and beauty, appliances, and jewelry. The company was founded in 1984 and is headquartered in Marlborough, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eddy Robert W.President & CEOMay 01 '24Sale75.0211,000825,245489,792May 03 04:24 PM
McGrail JosephSVP, ControllerApr 15 '24Sale77.371,00077,37012,905Apr 16 04:44 PM
Schwartz MonicaEVP, Chief Digital OfficerApr 11 '24Sale78.8113,5781,070,08213,545Apr 12 04:38 PM
Eddy Robert W.President & CEOApr 08 '24Sale76.7011,000843,711500,792Apr 10 04:21 PM
Baldwin Christopher JDirectorMar 11 '24Sale73.9573,0625,403,182173,294Mar 13 05:44 PM
Werner William C.EVP, Strategy & DevelopmentMar 07 '24Option Exercise17.0025,000425,00054,357Mar 08 04:31 PM
Luce GrahamEVP, SecretaryMar 07 '24Option Exercise25.077,479187,49931,450Mar 08 04:31 PM
Werner William C.EVP, Strategy & DevelopmentMar 07 '24Sale77.7325,0001,943,24329,357Mar 08 04:31 PM
Luce GrahamEVP, SecretaryMar 07 '24Sale77.947,479582,94123,971Mar 08 04:31 PM
Cichocki PaulEVP, Chief Commercial OfficerFeb 28 '24Option Exercise25.07179,4974,499,990336,199Mar 01 04:44 PM
Cichocki PaulEVP, Chief Commercial OfficerFeb 28 '24Sale73.51179,49713,194,824156,720Mar 01 04:44 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 27 '24Sale72.5818,9411,374,73851,199Feb 28 05:08 PM
Felice Laura L.EVP, Chief Financial OfficerFeb 26 '24Sale72.5920014,51870,140Feb 28 05:08 PM
McGrail JosephSVP, ControllerDec 12 '23Sale65.871,00065,87010,464Dec 14 04:34 PM
Desroches JeffEVP, Chief Operations OfficerOct 16 '23Sale68.8833,9342,337,49680,882Oct 18 04:12 PM
Felice Laura L.EVP, Chief Financial OfficerOct 10 '23Option Exercise7.0020,000140,000116,926Oct 12 04:38 PM
Felice Laura L.EVP, Chief Financial OfficerOct 10 '23Sale70.5446,5863,286,10670,340Oct 12 04:38 PM
Werner William C.EVP, Strategy & DevelopmentSep 29 '23Sale72.4789064,49829,357Sep 29 05:13 PM
Eddy Robert W.President & CEOSep 18 '23Sale70.4119,5091,373,606219,158Sep 18 05:00 PM
Werner William C.EVP, Strategy & DevelopmentSep 18 '23Sale70.653,799268,41431,081Sep 18 05:08 PM
Eddy Robert W.President & CEOSep 14 '23Sale70.0411,965838,029238,667Sep 18 05:00 PM
Werner William C.EVP, Strategy & DevelopmentSep 14 '23Sale70.041,970137,97934,880Sep 18 05:08 PM
Eddy Robert W.President & CEOAug 17 '23Sale70.133,886272,525250,632Aug 18 04:25 PM
Werner William C.EVP, Strategy & DevelopmentAug 17 '23Sale70.2148133,77136,850Aug 18 04:24 PM
Eddy Robert W.President & CEOAug 16 '23Sale70.021,39997,958254,518Aug 18 04:25 PM
Werner William C.EVP, Strategy & DevelopmentAug 16 '23Sale79.071007,90737,331Aug 18 04:24 PM
McGrail JosephSVP, ControllerAug 11 '23Sale70.0080056,00013,374Aug 15 04:38 PM
Eddy Robert W.President & CEOAug 11 '23Sale70.0130021,003255,917Aug 15 04:36 PM
Werner William C.EVP, Strategy & DevelopmentAug 11 '23Sale70.041007,00437,431Aug 15 04:38 PM
Schwartz MonicaEVP, Chief Digital OfficerJun 22 '23Sale61.8515,168938,14125,962Jun 26 05:01 PM
Naylor MaileDirectorJun 14 '23Option Exercise0.002,559013,830Jun 16 06:32 PM
Parent Kenneth M.DirectorJun 14 '23Option Exercise0.002,559019,905Jun 16 06:31 PM
Gloeckler Michelle J.DirectorJun 14 '23Option Exercise0.002,559013,830Jun 16 06:31 PM
Steele Robert AllanDirectorJun 14 '23Option Exercise0.002,559019,905Jun 16 06:29 PM
Baldwin Christopher JDirectorJun 14 '23Option Exercise0.003,4120243,942Jun 16 06:30 PM
Brown DarrylDirectorJun 14 '23Option Exercise0.002,55905,893Jun 16 06:28 PM
Peterson Christopher HDirectorJun 14 '23Option Exercise0.002,559018,017Jun 16 06:29 PM
Last Close
May 03 04:00PM ET
82.46
Dollar change
+0.44
Percentage change
0.54
%
PSMT Pricesmart Inc. daily Stock Chart
IndexRUT P/E20.71 EPS (ttm)3.98 Insider Own19.52% Shs Outstand30.98M Perf Week1.19%
Market Cap2.53B Forward P/E17.36 EPS next Y4.75 Insider Trans-0.33% Shs Float24.67M Perf Month0.12%
Income120.86M PEG1.38 EPS next Q1.01 Inst Own80.99% Short Float2.87% Perf Quarter7.27%
Sales4.67B P/S0.54 EPS this Y31.14% Inst Trans0.25% Short Ratio4.45 Perf Half Y28.74%
Book/sh35.68 P/B2.31 EPS next Y3.49% ROA6.16% Short Interest0.71M Perf Year15.77%
Cash/sh8.71 P/C9.46 EPS next 5Y15.00% ROE11.31% 52W Range61.82 - 86.90 Perf YTD8.81%
Dividend Est.1.09 (1.32%) P/FCF33.55 EPS past 5Y7.51% ROI9.27% 52W High-5.11% Beta0.87
Dividend TTM1.04 (1.26%) Quick Ratio0.49 Sales past 5Y6.93% Gross Margin17.13% 52W Low33.39% ATR (14)1.73
Dividend Ex-DateAug 15, 2024 Current Ratio1.20 EPS Y/Y TTM15.84% Oper. Margin4.41% RSI (14)54.60 Volatility1.90% 2.32%
Employees11000 Debt/Eq0.24 Sales Y/Y TTM9.98% Profit Margin2.59% Recom1.67 Target Price87.33
Option/ShortYes / Yes LT Debt/Eq0.19 EPS Q/Q28.63% Payout26.25% Rel Volume0.59 Prev Close82.02
Sales Surprise1.12% EPS Surprise5.29% Sales Q/Q13.11% EarningsApr 09 AMC Avg Volume159.20K Price82.46
SMA201.72% SMA500.61% SMA2007.87% Trades Volume94,268 Change0.54%
Date Action Analyst Rating Change Price Target Change
Dec-01-23Initiated Jefferies Buy $82
Nov-29-22Downgrade Scotiabank Sector Outperform → Sector Perform $96 → $77
Apr-19-22Upgrade Scotiabank Sector Perform → Sector Outperform $100
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
May-01-24 02:41AM
Apr-30-24 01:51PM
Apr-18-24 12:45PM
12:00PM
09:40AM
08:23AM Loading…
Apr-12-24 08:23AM
Apr-10-24 04:20PM
01:11PM
Apr-09-24 08:53PM
05:32PM
04:05PM
04:01PM
10:53AM
Mar-01-24 08:00AM
Feb-02-24 08:00AM
08:44AM Loading…
Jan-11-24 08:44AM
Jan-10-24 11:51AM
Jan-09-24 10:43PM
09:03PM
04:05PM
04:01PM
Dec-04-23 04:42PM
Dec-03-23 10:30AM
Dec-01-23 08:00AM
Nov-01-23 11:36AM
02:16AM
Oct-31-23 01:18AM
Oct-30-23 05:43PM
04:41PM
04:01PM
07:59PM Loading…
Oct-03-23 07:59PM
Sep-12-23 03:06PM
Sep-05-23 08:00AM
Aug-09-23 06:07AM
Jul-30-23 08:13AM
Jul-28-23 09:34PM
Jul-14-23 12:28AM
Jul-13-23 07:17AM
Jul-12-23 07:14AM
02:18AM
Jul-10-23 06:24PM
04:07PM
04:01PM
Jun-21-23 08:00PM
08:00PM
Jun-17-23 09:43AM
Jun-03-23 08:26AM
Jun-02-23 08:00AM
Jun-01-23 08:00AM
May-26-23 12:32PM
May-12-23 11:42AM
Apr-28-23 11:14AM
Apr-26-23 08:00PM
08:00PM
Apr-14-23 08:40AM
Apr-12-23 06:22AM
04:25AM
Apr-10-23 04:10PM
04:01PM
Apr-05-23 06:40AM
Mar-24-23 11:27AM
Mar-14-23 08:01AM
Feb-11-23 08:39AM
Feb-09-23 05:16AM
Feb-03-23 07:04PM
Jan-20-23 08:56AM
Jan-19-23 06:43AM
Jan-18-23 06:28AM
Jan-13-23 12:26PM
Jan-12-23 12:30PM
Jan-09-23 04:01PM
Jan-06-23 06:53AM
Dec-16-22 12:22PM
08:00AM
Dec-09-22 04:30PM
Nov-30-22 06:37AM
Nov-05-22 10:29AM
Oct-31-22 04:01PM
Oct-15-22 10:46AM
Oct-11-22 04:01PM
Aug-08-22 06:21AM
Jul-20-22 09:42AM
Jul-12-22 06:30PM
Jul-11-22 04:01PM
Jul-06-22 09:24AM
Jul-05-22 08:00AM
Jun-13-22 08:31AM
May-28-22 10:56AM
May-23-22 11:25AM
May-08-22 09:54AM
Apr-11-22 04:42PM
Apr-08-22 09:30PM
Apr-07-22 04:01PM
12:22PM
Mar-29-22 08:00AM
Mar-28-22 02:52PM
Feb-24-22 05:28AM
Feb-11-22 05:08AM
Feb-10-22 05:27AM
Feb-04-22 11:00PM
PriceSmart, Inc. engages in the business of managing membership shopping warehouse club concepts to emerging and developing countries. It operates through the following geographical segments: United States Operations, Central American Operations, Caribbean Operations, and Colombia Operations. The Central America Operations segment includes Panama, Guatemala, Costa Rica, El Salvador, Honduras, and Nicaragua. The Caribbean Operations segment focuses on Dominican Republic, Aruba, Barbados, Trinidad, U.S. Virgin Islands, and Jamaica. The company was founded by Sol Price and Robert E. Price in 1994 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bahrambeygui Sherry S.DirectorMay 01 '24Sale83.031,569130,27091,738May 02 06:14 PM
HILDEBRANDT JOHN DPresident and COOApr 29 '24Sale81.926,000491,520140,485Apr 30 09:37 PM
Bahrambeygui Sherry S.DirectorApr 29 '24Sale82.835,201430,77893,307Apr 30 09:30 PM
Kovaleski PaulEVP-Chief Merch. OfficerApr 29 '24Sale81.721,17696,09944,950Apr 30 09:46 PM
Bahrambeygui Sherry S.DirectorApr 26 '24Sale80.521,500120,78098,508Apr 29 12:39 PM
Hanson Gordon H.DirectorApr 15 '24Sale79.8693774,8297,969Apr 16 12:56 PM
ZURCHER EDGARDirectorApr 12 '24Sale79.081,07585,0068,822Apr 15 04:40 PM
ZURCHER EDGARDirectorNov 08 '23Sale67.042,236149,9017,932Nov 09 12:28 PM
Bahrambeygui Sherry S.DirectorJul 18 '23Sale78.7480062,99183,395Jul 21 05:43 PM
Last Close
May 03 04:00PM ET
137.49
Dollar change
+0.34
Percentage change
0.25
%
DG Dollar General Corp. daily Stock Chart
IndexS&P 500 P/E18.20 EPS (ttm)7.55 Insider Own0.30% Shs Outstand219.66M Perf Week-3.22%
Market Cap30.20B Forward P/E16.76 EPS next Y8.21 Insider Trans-1.21% Shs Float219.02M Perf Month-13.55%
Income1.66B PEG- EPS next Q1.58 Inst Own94.06% Short Float3.13% Perf Quarter0.98%
Sales38.69B P/S0.78 EPS this Y-3.91% Inst Trans-3.46% Short Ratio2.99 Perf Half Y18.16%
Book/sh30.72 P/B4.47 EPS next Y13.09% ROA5.06% Short Interest6.86M Perf Year-36.69%
Cash/sh2.45 P/C56.21 EPS next 5Y-0.55% ROE27.03% 52W Range101.09 - 221.50 Perf YTD1.13%
Dividend Est.2.40 (1.74%) P/FCF43.67 EPS past 5Y4.82% ROI7.32% 52W High-37.93% Beta0.46
Dividend TTM2.36 (1.72%) Quick Ratio0.15 Sales past 5Y8.83% Gross Margin28.09% 52W Low36.01% ATR (14)3.40
Dividend Ex-DateApr 08, 2024 Current Ratio1.19 EPS Y/Y TTM-29.45% Oper. Margin6.32% RSI (14)29.31 Volatility2.10% 2.29%
Employees185800 Debt/Eq2.68 Sales Y/Y TTM2.24% Profit Margin4.29% Recom2.39 Target Price155.71
Option/ShortYes / Yes LT Debt/Eq2.36 EPS Q/Q-38.26% Payout31.24% Rel Volume0.96 Prev Close137.15
Sales Surprise0.93% EPS Surprise5.75% Sales Q/Q-3.38% EarningsMay 30 BMO Avg Volume2.30M Price137.49
SMA20-5.82% SMA50-8.24% SMA2000.30% Trades Volume2,211,365 Change0.25%
Date Action Analyst Rating Change Price Target Change
Mar-15-24Upgrade Telsey Advisory Group Market Perform → Outperform $170
Mar-12-24Upgrade JP Morgan Underweight → Neutral $120 → $158
Mar-11-24Reiterated Telsey Advisory Group Market Perform $135 → $155
Jan-16-24Upgrade Morgan Stanley Equal-Weight → Overweight $130 → $160
Jan-04-24Upgrade Barclays Equal Weight → Overweight $124 → $154
Oct-16-23Upgrade HSBC Securities Reduce → Hold $102
Oct-13-23Upgrade HSBC Securities Reduce → Hold
Oct-13-23Upgrade Gordon Haskett Hold → Buy $140
Oct-10-23Initiated Exane BNP Paribas Neutral $116
Sep-22-23Initiated HSBC Securities Reduce $102
May-04-24 10:00AM
10:00AM
May-03-24 12:10PM
May-02-24 06:55AM
May-01-24 09:13AM
02:48PM Loading…
Apr-30-24 02:48PM
11:30AM
Apr-26-24 10:48AM
Apr-22-24 08:57AM
Apr-21-24 08:48AM
Apr-19-24 09:22AM
Apr-18-24 04:50PM
08:06AM
04:34AM
Apr-17-24 07:25AM
05:56AM Loading…
Apr-16-24 05:56AM
Apr-15-24 01:49PM
Apr-12-24 05:00PM
Apr-11-24 07:37PM
02:20PM
Apr-10-24 06:31AM
Apr-09-24 06:44AM
Apr-08-24 12:25PM
07:04AM
Apr-06-24 01:32AM
Apr-03-24 04:12PM
Apr-02-24 05:30AM
Apr-01-24 08:24PM
Mar-30-24 02:00AM
Mar-28-24 03:24PM
03:55AM Loading…
03:55AM
Mar-27-24 05:07AM
Mar-26-24 06:20AM
01:05AM
Mar-23-24 10:12AM
Mar-22-24 02:38PM
Mar-20-24 02:00AM
Mar-17-24 10:23AM
09:24AM
06:34AM
Mar-16-24 05:00AM
Mar-15-24 04:49PM
01:14PM
12:47PM
10:56AM
10:35AM
09:50AM
01:45AM
01:00AM
Mar-14-24 06:17PM
05:44PM
05:44PM
05:13PM
05:00PM
03:15PM
02:07PM
01:05PM
01:02PM
12:21PM
12:20PM
11:25AM
10:32AM
10:12AM
10:00AM
09:10AM
08:45AM
08:36AM
08:34AM
08:31AM
07:40AM
07:10AM
07:04AM
07:02AM
07:00AM
06:55AM
03:57AM
Mar-13-24 05:35PM
04:13PM
02:47PM
02:05PM
11:43AM
09:49AM
09:20AM
08:26AM
08:26AM
07:48AM
03:00AM
Mar-12-24 06:17PM
11:04AM
09:51AM
08:38AM
Mar-10-24 07:04AM
Mar-09-24 12:14PM
Mar-08-24 04:53PM
Mar-07-24 10:00AM
Mar-06-24 12:07PM
08:30AM
Mar-04-24 06:00PM
Mar-03-24 10:00AM
Feb-28-24 05:47AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items. It sells brands including Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Santana RalphDirectorApr 11 '24Sale155.723,009468,5673,248Apr 12 03:01 PM
Wenkoff Carman REVP & Chief Information OfcApr 04 '24Sale162.235,909958,61628,579Apr 05 05:58 PM
West Roderick JEVP, Global Supply ChainJan 19 '24Option Exercise57.911,51687,7929,850Jan 22 05:57 PM
BRYANT WARREN FDirectorDec 15 '23Buy130.18850110,653425Mar 25 05:20 PM
Wenkoff Carman REVP & Chief Information OfcSep 29 '23Buy106.252,000212,50030,966Oct 02 11:56 AM
CALBERT MICHAEL MDirectorJun 08 '23Buy155.446,000932,6386,000Jun 12 04:16 PM
CALBERT MICHAEL MDirectorJun 08 '23Buy155.252,500388,125116,682Jun 12 04:16 PM
VASOS TODD JDirectorJun 06 '23Option Exercise117.1332,0993,759,756145,962Jun 07 04:36 PM
Owen JefferyChief Executive OfficerJun 06 '23Buy157.861,500236,79255,720Jun 07 04:28 PM
VASOS TODD JDirectorJun 06 '23Sale156.6527,3274,280,887118,635Jun 07 04:36 PM
Chadwick Ana MariaDirectorJun 05 '23Buy159.2512019,1111,701Jun 07 04:24 PM
Last Close
May 03 04:00PM ET
120.73
Dollar change
+0.95
Percentage change
0.79
%
DLTR Dollar Tree Inc daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-4.62 Insider Own0.30% Shs Outstand217.91M Perf Week-0.83%
Market Cap26.32B Forward P/E14.82 EPS next Y8.15 Insider Trans113.41% Shs Float217.33M Perf Month-6.94%
Income-998.40M PEG- EPS next Q1.43 Inst Own101.97% Short Float2.29% Perf Quarter-12.96%
Sales30.60B P/S0.86 EPS this Y17.39% Inst Trans1.28% Short Ratio1.69 Perf Half Y8.29%
Book/sh33.56 P/B3.60 EPS next Y17.83% ROA-4.43% Short Interest4.97M Perf Year-20.73%
Cash/sh3.14 P/C38.42 EPS next 5Y9.48% ROE-12.43% 52W Range102.77 - 161.10 Perf YTD-15.01%
Dividend Est.- P/FCF45.62 EPS past 5Y7.42% ROI-6.17% 52W High-25.06% Beta0.91
Dividend TTM- Quick Ratio0.22 Sales past 5Y6.07% Gross Margin30.49% 52W Low17.48% ATR (14)2.87
Dividend Ex-Date- Current Ratio1.31 EPS Y/Y TTM-163.81% Oper. Margin0.61% RSI (14)37.66 Volatility2.46% 2.19%
Employees211800 Debt/Eq1.42 Sales Y/Y TTM8.04% Profit Margin-3.26% Recom1.97 Target Price151.15
Option/ShortYes / Yes LT Debt/Eq1.21 EPS Q/Q-485.06% Payout- Rel Volume0.50 Prev Close119.78
Sales Surprise-0.42% EPS Surprise-4.29% Sales Q/Q11.97% EarningsMar 13 BMO Avg Volume2.94M Price120.73
SMA20-2.37% SMA50-8.71% SMA200-6.01% Trades Volume1,470,981 Change0.79%
Date Action Analyst Rating Change Price Target Change
May-01-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $150
Apr-03-24Downgrade Gordon Haskett Buy → Hold $150 → $140
Feb-07-24Upgrade Gordon Haskett Accumulate → Buy $160
Jan-29-24Upgrade JP Morgan Neutral → Overweight $122 → $157
Oct-17-23Upgrade Goldman Neutral → Buy $150 → $137
Oct-10-23Initiated Exane BNP Paribas Outperform $139
Aug-25-23Reiterated Telsey Advisory Group Outperform $162 → $160
Mar-02-23Downgrade JP Morgan Overweight → Neutral $160 → $150
Feb-08-23Initiated Barclays Equal Weight $145
Jan-24-23Downgrade Gordon Haskett Buy → Accumulate $163
May-04-24 10:48AM
May-01-24 09:22AM
09:13AM
12:46AM
Apr-30-24 12:45PM
08:30AM Loading…
08:30AM
07:30AM
Apr-29-24 04:58PM
04:30PM
01:15PM
Apr-25-24 12:10PM
Apr-24-24 11:50PM
04:49PM
Apr-22-24 08:57AM
Apr-18-24 04:50PM
08:06AM Loading…
08:06AM
04:12AM
Apr-17-24 07:25AM
Apr-14-24 11:37AM
Apr-12-24 11:30AM
08:30AM
Apr-11-24 02:20PM
08:40AM
Apr-10-24 01:00PM
06:31AM
Apr-09-24 12:44PM
09:00AM
Apr-08-24 12:25PM
Apr-07-24 03:00AM
Apr-05-24 11:45AM
10:30AM Loading…
10:30AM
Apr-04-24 07:45AM
Apr-03-24 04:12PM
04:03PM
08:57AM
08:45AM
Apr-02-24 07:01PM
05:30AM
Mar-31-24 09:28AM
Mar-28-24 01:41PM
Mar-26-24 01:19PM
11:56AM
Mar-25-24 05:34PM
Mar-22-24 06:55AM
Mar-19-24 06:45AM
Mar-17-24 10:23AM
09:47AM
Mar-16-24 01:30PM
Mar-15-24 04:49PM
01:14PM
12:15PM
10:48AM
10:35AM
09:50AM
01:00AM
12:50AM
Mar-14-24 07:10PM
06:59PM
05:00PM
01:02PM
11:25AM
10:12AM
09:46AM
08:34AM
08:17AM
08:11AM
07:00AM
06:42AM
02:10AM
01:36AM
Mar-13-24 11:00PM
09:23PM
07:41PM
07:16PM
06:25PM
04:53PM
04:44PM
04:33PM
04:13PM
04:12PM
03:20PM
03:10PM
02:47PM
02:45PM
02:25PM
02:05PM
01:56PM
01:45PM
12:55PM
12:21PM
12:15PM
12:10PM
11:43AM
11:18AM
10:47AM
10:39AM
10:32AM
10:23AM
10:23AM
10:07AM
Dollar Tree, Inc. owns and operates discount variety stores offering merchandise at fixed prices. It operates through the Dollar Tree and Family Dollar segments. The Dollar Tree segment includes operations under Dollar Tree and Dollar Tree Canada brands, with its distribution centers in the United States and Canada. The Family Dollar segment consists of a chain of general merchandise retail discount stores providing consumers with a selection of competitively priced merchandise in convenient neighborhood stores. The company was founded by J. Douglas Perry and Macon F. Brock, Jr. in 1953 and is headquartered in Chesapeake, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davis Jeffrey A.Chief Financial OfficerApr 01 '24Buy136.001,800244,79419,047Apr 02 05:26 PM
HEINRICH DANIEL JDirectorMar 18 '24Buy127.851,000127,8506,225Mar 18 05:26 PM
Mantle Ridge LPDirector by deputizationDec 20 '23Buy134.37738,86299,281,87712,104,493Dec 21 05:24 PM
Aflatooni RobertChief Information OfficerOct 11 '23Sale107.031,259134,7547,157Oct 11 05:53 PM
HEINRICH DANIEL JDirectorSep 22 '23Buy105.241,650173,6461,650Sep 25 08:48 AM
Hulett JenniferChief Human Resources OfficerJun 23 '23Sale143.611,484213,1176,825Jun 27 05:11 PM
Last Close
May 03 04:00PM ET
59.82
Dollar change
+0.11
Percentage change
0.18
%
WMT Walmart Inc daily Stock Chart
IndexDJIA, S&P 500 P/E31.27 EPS (ttm)1.91 Insider Own46.32% Shs Outstand8.05B Perf Week-0.57%
Market Cap482.14B Forward P/E23.56 EPS next Y2.54 Insider Trans-1.40% Shs Float4.33B Perf Month0.54%
Income15.51B PEG3.91 EPS next Q0.51 Inst Own34.72% Short Float0.83% Perf Quarter5.83%
Sales648.12B P/S0.74 EPS this Y4.63% Inst Trans-0.19% Short Ratio1.91 Perf Half Y8.85%
Book/sh10.41 P/B5.75 EPS next Y9.49% ROA6.26% Short Interest35.69M Perf Year19.15%
Cash/sh1.22 P/C48.86 EPS next 5Y8.00% ROE19.32% 52W Range48.34 - 61.65 Perf YTD13.83%
Dividend Est.0.84 (1.40%) P/FCF31.89 EPS past 5Y20.49% ROI11.19% 52W High-2.98% Beta0.50
Dividend TTM1.92 (3.21%) Quick Ratio0.24 Sales past 5Y4.75% Gross Margin24.38% 52W Low23.76% ATR (14)0.86
Dividend Ex-DateMay 09, 2024 Current Ratio0.83 EPS Y/Y TTM34.24% Oper. Margin4.17% RSI (14)50.64 Volatility1.50% 1.47%
Employees2100000 Debt/Eq0.73 Sales Y/Y TTM6.03% Profit Margin2.39% Recom1.51 Target Price65.63
Option/ShortYes / Yes LT Debt/Eq0.65 EPS Q/Q-12.26% Payout39.73% Rel Volume0.73 Prev Close59.71
Sales Surprise1.48% EPS Surprise9.59% Sales Q/Q5.69% EarningsMay 16 BMO Avg Volume18.68M Price59.82
SMA200.03% SMA50-0.30% SMA2008.37% Trades Volume13,546,384 Change0.18%
Date Action Analyst Rating Change Price Target Change
Feb-21-24Reiterated Telsey Advisory Group Outperform $185 → $205
Sep-22-23Initiated HSBC Securities Buy $200
Aug-18-23Reiterated RBC Capital Mkts Outperform $165 → $168
Aug-11-23Reiterated Credit Suisse Outperform $170 → $180
Aug-09-23Reiterated Wells Fargo Overweight $170 → $175
Jul-25-23Upgrade Piper Sandler Neutral → Overweight $145 → $210
Jun-12-23Initiated Exane BNP Paribas Outperform $186
Apr-19-23Upgrade Gordon Haskett Accumulate → Buy $155 → $165
Mar-30-23Upgrade Evercore ISI In-line → Outperform $145 → $160
Feb-10-23Upgrade Gordon Haskett Hold → Accumulate $145 → $155
May-05-24 08:08AM
May-04-24 10:48AM
10:45AM
10:00AM
10:00AM
10:00AM Loading…
10:00AM
09:00AM
May-03-24 06:00PM
05:12PM
03:38PM
02:00PM
12:56PM
12:07PM
09:30AM
06:05AM
06:00AM Loading…
06:00AM
05:52AM
05:30AM
05:00AM
03:00AM
May-02-24 06:40PM
04:01PM
03:20PM
01:30PM
12:55PM
12:20PM
09:40AM
06:30AM
06:00AM
04:41AM
02:30AM Loading…
02:30AM
May-01-24 04:49PM
01:51PM
01:46PM
01:46PM
01:35PM
12:55PM
11:10AM
10:32AM
09:30AM
07:30AM
07:14AM
07:06AM
07:00AM
06:00AM
01:04AM
Apr-30-24 08:17PM
07:07PM
06:11PM
04:30PM
04:20PM
04:05PM
03:58PM
03:42PM
03:32PM
03:17PM
03:14PM
02:36PM
02:32PM
01:52PM
01:52PM
01:51PM
01:50PM
01:36PM
01:29PM
12:31PM
11:30AM
11:25AM
11:16AM
11:00AM
10:49AM
10:06AM
09:42AM
09:30AM
09:05AM
08:40AM
08:31AM
08:21AM
08:13AM
07:42AM
07:40AM
07:30AM
07:30AM
07:25AM
07:20AM
07:14AM
07:07AM
07:00AM
06:48AM
06:45AM
06:15AM
06:06AM
06:00AM
Apr-29-24 07:32PM
07:05PM
05:45PM
04:50PM
04:07PM
12:00PM
09:00AM
Walmart, Inc. engages in retail and wholesale business. The company offers an assortment of merchandise and services at everyday low prices. It operates through the following business segments: Walmart U.S., Walmart International, and Sam's Club. The Walmart U.S. segment operates as a merchandiser of consumer products, operating under the Walmart, Wal-Mart, and Walmart Neighborhood Market brands, as well as walmart.com and other eCommerce brands. The Walmart International segment manages supercenters, supermarkets, hypermarkets, warehouse clubs, and cash and carry outside of the United States. The Sam's Club segment consists of membership-only warehouse clubs and samsclubs.com. The company was founded by Samuel Moore Walton and James Lawrence Walton in 1945 and is headquartered in Bentonville, AR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rainey John DExecutive Vice PresidentMay 01 '24Sale59.083,000177,248521,613May 03 04:38 PM
McMillon C DouglasPresident and CEOApr 25 '24Sale60.0329,1241,748,3254,018,650Apr 29 04:30 PM
Rainey John DExecutive Vice PresidentApr 01 '24Sale60.263,000180,782524,613Apr 02 04:53 PM
McMillon C DouglasPresident and CEOMar 28 '24Sale60.4529,1241,760,4004,047,767Apr 01 04:32 PM
Furner John R.Executive Vice PresidentMar 27 '24Sale60.8113,125798,131645,517Apr 01 04:33 PM
WALTON S ROBSONDirectorMar 14 '24Sale60.93345,00021,020,505652,044,261Mar 14 05:56 PM
WALTON JIM C10% OwnerMar 14 '24Sale60.93345,00021,020,505652,044,261Mar 14 05:58 PM
WALTON ALICE L10% OwnerMar 14 '24Sale60.93345,00021,020,505652,044,261Mar 14 06:00 PM
WALTON S ROBSONDirectorMar 01 '24Sale58.39500,00029,196,800653,067,261Mar 01 06:48 PM
WALTON JIM C10% OwnerMar 01 '24Sale58.39500,00029,196,800653,067,261Mar 01 06:42 PM
WALTON ALICE L10% OwnerMar 01 '24Sale58.39500,00029,196,800653,067,261Mar 01 06:45 PM
Rainey John DExecutive Vice PresidentMar 01 '24Sale58.553,000175,635527,613Mar 05 05:35 PM
WALTON ALICE L10% OwnerFeb 29 '24Sale58.741,570,00092,218,032654,825,261Mar 01 06:45 PM
WALTON JIM C10% OwnerFeb 29 '24Sale58.741,570,00092,218,032654,825,261Mar 01 06:42 PM
WALTON S ROBSONDirectorFeb 29 '24Sale58.741,570,00092,218,032654,825,261Mar 01 06:48 PM
Brand Rachel LExecutive Vice PresidentFeb 29 '24Sale58.8250,2712,956,925109,259Mar 01 04:57 PM
Furner John R.Executive Vice PresidentFeb 28 '24Sale59.5113,125781,069219,547Mar 01 04:59 PM
WALTON JIM C10% OwnerFeb 26 '24Sale58.782,000117,552656,395,261Feb 28 05:02 PM
WALTON ALICE L10% OwnerFeb 26 '24Sale58.782,000117,552656,395,261Feb 28 05:00 PM
WALTON JIM C10% OwnerFeb 23 '24Sale175.844,895,109860,779,882218,799,087Feb 23 07:34 PM
WALTON ALICE L10% OwnerFeb 23 '24Sale175.844,895,109860,779,882218,799,087Feb 23 07:36 PM
WALTON S ROBSONDirectorFeb 23 '24Sale175.844,895,109860,779,882218,799,087Feb 23 07:38 PM
WALTON ALICE L10% OwnerFeb 22 '24Sale174.821,990,022347,901,796223,694,196Feb 23 07:36 PM
WALTON S ROBSONDirectorFeb 22 '24Sale174.821,990,022347,901,796223,694,196Feb 23 07:38 PM
WALTON JIM C10% OwnerFeb 22 '24Sale174.261,990,022346,783,982223,694,196Feb 23 07:34 PM
McMillon C DouglasPresident and CEOFeb 22 '24Sale173.809,7081,687,2501,358,964Feb 23 04:19 PM
Chojnowski DavidSenior Vice PresidentFeb 22 '24Sale175.003,650638,75034,782Feb 23 04:17 PM
WALTON JIM C10% OwnerFeb 21 '24Sale173.861,938,725337,062,085225,684,218Feb 23 07:34 PM
WALTON ALICE L10% OwnerFeb 21 '24Sale173.861,938,725337,062,085225,684,218Feb 23 07:36 PM
WALTON S ROBSONDirectorFeb 21 '24Sale173.861,938,725337,062,085225,684,218Feb 23 07:38 PM
Rainey John DExecutive Vice PresidentFeb 01 '24Sale167.161,000167,163176,871Feb 05 05:28 PM
McMillon C DouglasPresident and CEOJan 25 '24Sale160.629,7081,559,3381,424,825Jan 26 04:11 PM
Furner John R.Executive Vice PresidentJan 24 '24Sale162.904,375712,688260,242Jan 26 04:09 PM
Rainey John DExecutive Vice PresidentJan 02 '24Sale158.801,000158,797165,735Jan 04 06:04 PM
WALTON S ROBSONDirectorDec 29 '23Sale157.722,406,081379,477,471227,622,943Dec 29 05:44 PM
WALTON JIM C10% OwnerDec 29 '23Sale157.722,406,081379,477,471227,622,943Dec 29 05:38 PM
WALTON ALICE L10% OwnerDec 29 '23Sale157.722,406,081379,477,471227,622,943Dec 29 05:41 PM
WALTON S ROBSONDirectorDec 28 '23Sale157.78539,43785,113,179230,029,024Dec 29 05:44 PM
WALTON JIM C10% OwnerDec 28 '23Sale157.78539,43785,113,179230,029,024Dec 29 05:38 PM
WALTON ALICE L10% OwnerDec 28 '23Sale157.78539,43785,113,179230,029,024Dec 29 05:41 PM
McMillon C DouglasPresident and CEODec 28 '23Sale157.749,7081,531,3401,432,391Dec 29 05:21 PM
Furner John R.Executive Vice PresidentDec 27 '23Sale156.314,375683,856255,995Dec 29 05:17 PM
WALTON JIM C10% OwnerDec 19 '23Sale155.03342,95653,168,777230,593,461Dec 20 07:16 PM
WALTON ALICE L10% OwnerDec 19 '23Sale155.03342,95653,168,777230,593,461Dec 20 07:14 PM
WALTON S ROBSONDirectorDec 19 '23Sale155.03342,95653,168,777230,593,461Dec 20 07:12 PM
WALTON S ROBSONDirectorDec 18 '23Sale155.00159,82324,772,565230,940,417Dec 20 07:12 PM
WALTON ALICE L10% OwnerDec 18 '23Sale155.00159,82324,772,565230,940,417Dec 20 07:14 PM
WALTON JIM C10% OwnerDec 18 '23Sale155.00159,82324,772,565230,940,417Dec 20 07:16 PM
WALTON S ROBSONDirectorDec 06 '23Sale155.8022134,432231,379,740Dec 08 05:35 PM
WALTON ALICE L10% OwnerDec 06 '23Sale155.8022134,432231,379,740Dec 08 05:29 PM
WALTON JIM C10% OwnerDec 06 '23Sale155.8022134,432231,379,740Dec 08 05:32 PM
Rainey John DExecutive Vice PresidentDec 01 '23Sale154.061,000154,056166,735Dec 05 04:47 PM
WALTON JIM C10% OwnerNov 29 '23Sale156.04420,00065,535,288231,514,961Nov 29 05:58 PM
WALTON ALICE L10% OwnerNov 29 '23Sale156.04420,00065,535,288231,514,961Nov 29 05:55 PM
WALTON S ROBSONDirectorNov 29 '23Sale156.04420,00065,535,288231,514,961Nov 29 05:52 PM
WALTON JIM C10% OwnerNov 27 '23Sale156.91346,60054,386,443231,994,961Nov 29 05:58 PM
WALTON ALICE L10% OwnerNov 27 '23Sale156.91346,60054,386,443231,994,961Nov 29 05:55 PM
WALTON S ROBSONDirectorNov 27 '23Sale156.91346,60054,386,443231,994,961Nov 29 05:52 PM
WALTON ALICE L10% OwnerNov 24 '23Sale155.54489,33176,109,221232,341,561Nov 24 06:26 PM
WALTON JIM C10% OwnerNov 24 '23Sale155.54489,33176,109,221232,341,561Nov 24 06:24 PM
WALTON S ROBSONDirectorNov 24 '23Sale155.54489,33176,109,221232,341,561Nov 24 06:28 PM
WALTON S ROBSONDirectorNov 22 '23Sale154.77263,46340,777,232232,830,892Nov 24 06:28 PM
WALTON JIM C10% OwnerNov 22 '23Sale154.77263,46340,777,232232,830,892Nov 24 06:24 PM
WALTON ALICE L10% OwnerNov 22 '23Sale154.77263,46340,777,232232,830,892Nov 24 06:26 PM
McMillon C DouglasPresident and CEONov 22 '23Sale154.919,7081,503,8661,442,099Nov 24 01:42 PM
Furner John R.Executive Vice PresidentNov 22 '23Sale155.474,375680,181260,369Nov 24 01:46 PM
WALTON ALICE L10% OwnerNov 21 '23Sale156.13885,170138,203,937233,094,355Nov 21 06:28 PM
WALTON S ROBSONDirectorNov 21 '23Sale156.13885,170138,203,937233,094,355Nov 21 06:25 PM
WALTON JIM C10% OwnerNov 21 '23Sale156.13885,170138,203,937233,094,355Nov 21 06:32 PM
WALTON JIM C10% OwnerNov 20 '23Sale155.9090,43614,099,379234,917,525Nov 21 06:32 PM
WALTON S ROBSONDirectorNov 20 '23Sale155.9090,43614,099,379234,917,525Nov 21 06:25 PM
WALTON ALICE L10% OwnerNov 20 '23Sale155.9090,43614,099,379234,917,525Nov 21 06:28 PM
WALTON ALICE L10% OwnerNov 17 '23Sale155.89433,00067,499,281235,007,961Nov 21 06:28 PM
WALTON S ROBSONDirectorNov 17 '23Sale155.89433,00067,499,281235,007,961Nov 21 06:25 PM
WALTON JIM C10% OwnerNov 17 '23Sale155.89433,00067,499,281235,007,961Nov 21 06:32 PM
Brand Rachel LExecutive Vice PresidentNov 17 '23Sale156.0416,8402,627,634166,250Nov 21 04:44 PM
Rainey John DExecutive Vice PresidentNov 01 '23Sale164.371,000164,371167,735Nov 03 05:41 PM
McMillon C DouglasPresident and CEOOct 26 '23Sale162.999,7081,582,2971,451,801Oct 27 05:45 PM
Furner John R.Executive Vice PresidentOct 25 '23Sale163.164,375713,825264,744Oct 27 05:47 PM
Rainey John DExecutive Vice PresidentOct 02 '23Sale159.501,000159,501168,735Oct 04 05:01 PM
McMillon C DouglasPresident and CEOSep 28 '23Sale162.409,7081,576,6211,461,509Sep 29 05:32 PM
Furner John R.Executive Vice PresidentSep 27 '23Sale162.004,375708,750269,119Sep 29 05:35 PM
Rainey John DExecutive Vice PresidentSep 01 '23Sale161.371,000161,374169,735Sep 06 05:06 PM
Rainey John DExecutive Vice PresidentAug 01 '23Sale159.481,000159,477170,735Aug 03 05:01 PM
McMillon C DouglasPresident and CEOJul 27 '23Sale159.589,7081,549,1571,480,924Jul 28 04:23 PM
Furner John R.Executive Vice PresidentJul 26 '23Sale159.244,375696,675277,868Jul 28 04:19 PM
Rainey John DExecutive Vice PresidentJul 03 '23Sale157.978,5261,346,822171,735Jul 06 05:51 PM
WALTON ALICE L10% OwnerJun 29 '23Sale153.972,149,275330,918,650235,440,961Jun 29 06:13 PM
WALTON S ROBSONDirectorJun 29 '23Sale153.972,149,275330,918,650235,440,961Jun 29 06:24 PM
WALTON JIM C10% OwnerJun 29 '23Sale153.972,149,275330,918,650235,440,961Jun 29 06:21 PM
WALTON S ROBSONDirectorJun 28 '23Sale155.311,527,729237,277,218237,590,236Jun 28 06:19 PM
WALTON ALICE L10% OwnerJun 28 '23Sale155.311,527,729237,277,218237,590,236Jun 28 06:13 PM
WALTON JIM C10% OwnerJun 28 '23Sale155.311,527,729237,277,218237,590,236Jun 28 06:17 PM
Furner John R.Executive Vice PresidentJun 28 '23Sale154.734,375676,944282,242Jun 30 04:18 PM
WALTON S ROBSONDirectorJun 27 '23Sale154.84581,90890,104,947239,117,965Jun 28 06:19 PM
WALTON JIM C10% OwnerJun 27 '23Sale154.84581,90890,104,947239,117,965Jun 28 06:17 PM
WALTON ALICE L10% OwnerJun 27 '23Sale154.84581,90890,104,947239,117,965Jun 28 06:13 PM
WALTON ALICE L10% OwnerJun 26 '23Sale155.06530,64382,282,077239,699,873Jun 28 06:13 PM
WALTON JIM C10% OwnerJun 26 '23Sale155.06530,64382,282,077239,699,873Jun 28 06:17 PM
WALTON S ROBSONDirectorJun 26 '23Sale155.06530,64382,282,077239,699,873Jun 28 06:19 PM
Last Close
May 03 04:00PM ET
158.04
Dollar change
-0.08
Percentage change
-0.05
%
TGT Target Corp daily Stock Chart
IndexS&P 500 P/E17.68 EPS (ttm)8.94 Insider Own0.27% Shs Outstand461.68M Perf Week-4.07%
Market Cap73.11B Forward P/E15.00 EPS next Y10.53 Insider Trans-8.19% Shs Float461.40M Perf Month-8.23%
Income4.14B PEG0.96 EPS next Q2.04 Inst Own81.55% Short Float1.65% Perf Quarter8.63%
Sales107.41B P/S0.68 EPS this Y5.26% Inst Trans1.89% Short Ratio2.02 Perf Half Y44.28%
Book/sh29.09 P/B5.43 EPS next Y11.95% ROA7.61% Short Interest7.63M Perf Year2.24%
Cash/sh8.22 P/C19.22 EPS next 5Y18.34% ROE33.55% 52W Range102.93 - 181.86 Perf YTD10.97%
Dividend Est.4.19 (2.65%) P/FCF19.16 EPS past 5Y10.17% ROI13.08% 52W High-13.10% Beta1.22
Dividend TTM4.38 (2.77%) Quick Ratio0.29 Sales past 5Y7.62% Gross Margin25.38% 52W Low53.54% ATR (14)3.19
Dividend Ex-DateMay 14, 2024 Current Ratio0.91 EPS Y/Y TTM48.93% Oper. Margin5.41% RSI (14)34.84 Volatility2.09% 1.82%
Employees415000 Debt/Eq1.58 Sales Y/Y TTM-1.57% Profit Margin3.85% Recom2.03 Target Price186.88
Option/ShortYes / Yes LT Debt/Eq1.36 EPS Q/Q57.63% Payout48.99% Rel Volume0.86 Prev Close158.12
Sales Surprise0.10% EPS Surprise22.59% Sales Q/Q1.67% EarningsMay 22 BMO Avg Volume3.77M Price158.04
SMA20-4.72% SMA50-4.68% SMA20014.78% Trades Volume3,234,731 Change-0.05%
Date Action Analyst Rating Change Price Target Change
Apr-04-24Reiterated Gordon Haskett Buy $200 → $220
Mar-06-24Upgrade HSBC Securities Hold → Buy $140 → $195
Mar-06-24Upgrade Deutsche Bank Hold → Buy $149 → $206
Mar-06-24Reiterated Telsey Advisory Group Outperform $160 → $195
Feb-07-24Upgrade Gordon Haskett Hold → Buy $170
Jan-16-24Upgrade Morgan Stanley Equal-Weight → Overweight $140 → $165
Nov-16-23Reiterated Telsey Advisory Group Outperform $145 → $160
Nov-16-23Downgrade TD Cowen Outperform → Market Perform $161 → $148
Nov-15-23Upgrade Wells Fargo Equal Weight → Overweight
Oct-12-23Upgrade BofA Securities Neutral → Buy $120 → $135
May-04-24 10:26AM
10:00AM
10:00AM
10:00AM
May-02-24 09:45AM
09:40AM Loading…
09:40AM
06:30AM
May-01-24 04:49PM
10:35AM
Apr-30-24 05:45PM
03:14PM
10:26AM
07:00AM
Apr-29-24 05:50PM
04:10PM
09:37AM Loading…
Apr-27-24 09:37AM
Apr-26-24 10:48AM
10:00AM
Apr-25-24 06:07PM
09:00AM
Apr-24-24 11:27AM
03:02AM
Apr-23-24 05:45PM
12:00PM
07:48AM
Apr-22-24 05:50PM
Apr-21-24 07:22AM
Apr-19-24 09:22AM
Apr-18-24 09:40AM
08:15AM
01:32PM Loading…
Apr-17-24 01:32PM
10:00AM
Apr-16-24 05:50PM
09:45AM
09:40AM
07:51AM
06:01AM
05:30AM
05:29AM
12:01AM
Apr-15-24 04:25AM
Apr-12-24 12:56PM
08:00AM
Apr-11-24 07:37PM
05:00AM
Apr-10-24 05:50PM
09:30AM
Apr-09-24 05:25PM
07:13AM
06:44AM
Apr-08-24 11:45AM
Apr-05-24 10:00AM
Apr-04-24 05:45PM
03:45PM
Apr-02-24 04:12PM
12:42PM
10:52AM
10:45AM
09:40AM
09:00AM
Apr-01-24 05:03PM
10:35AM
09:50AM
Mar-30-24 11:25PM
Mar-27-24 05:45PM
12:04PM
05:07AM
Mar-26-24 04:54PM
01:30PM
01:19PM
Mar-25-24 09:00AM
07:00AM
Mar-24-24 06:19PM
Mar-23-24 10:12AM
Mar-22-24 11:45AM
08:25AM
Mar-21-24 08:22PM
08:22PM
05:45PM
09:35AM
08:53AM
08:00AM
06:45AM
06:28AM
Mar-20-24 05:30AM
Mar-19-24 04:05PM
08:49AM
Mar-18-24 06:05AM
06:00AM
05:55AM
Mar-16-24 07:30AM
Mar-15-24 01:00PM
11:44AM
Mar-14-24 05:04PM
09:06AM
06:00AM
05:50AM
01:03AM
Mar-13-24 02:21PM
09:41AM
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food assortments including perishables, dry grocery, dairy, and frozen items. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HENNINGTON CHRISTINAExecutive OfficerMar 21 '24Sale170.884,600786,04838,487Mar 22 04:48 PM
Kremer Melissa KExecutive OfficerMar 14 '24Sale165.053,000495,15030,527Mar 15 04:20 PM
Cornell Brian CExecutive OfficerMar 11 '24Sale167.5245,0007,538,544346,919Mar 12 07:53 PM
SYLVESTER CARA AExecutive OfficerMar 08 '24Sale171.834,125708,81612,570Mar 11 04:39 PM
ZABEL MATTHEW LExecutive OfficerMar 07 '24Sale175.004,000700,00012,376Mar 11 04:42 PM
LIU DON HExecutive OfficerMar 06 '24Sale171.7821,0003,607,30427,992Mar 07 04:46 PM
FIDDELKE MICHAEL JExecutive OfficerMar 06 '24Sale172.805,750993,62055,378Mar 07 04:46 PM
ZABEL MATTHEW LExecutive OfficerNov 28 '23Sale131.334,000525,32016,486Nov 29 04:39 PM
HENNINGTON CHRISTINAExecutive OfficerNov 22 '23Sale130.554,000522,19538,451Nov 27 04:36 PM
LIU DON HExecutive OfficerNov 16 '23Sale130.0016,0002,080,00048,882Nov 17 06:26 PM
Cornell Brian CExecutive OfficerAug 18 '23Sale130.7030,0003,921,135399,669Aug 22 04:10 PM
LIEGEL MATTHEW AChief Accounting OfficerMay 18 '23Sale160.751,459234,5283,748May 22 05:13 PM
Last Close
May 03 04:00PM ET
144.81
Dollar change
+1.34
Percentage change
0.93
%
FIVE Five Below Inc daily Stock Chart
Index- P/E26.69 EPS (ttm)5.43 Insider Own2.67% Shs Outstand55.20M Perf Week-3.51%
Market Cap7.99B Forward P/E20.19 EPS next Y7.17 Insider Trans-0.67% Shs Float53.72M Perf Month-11.70%
Income301.11M PEG1.38 EPS next Q0.64 Inst Own109.43% Short Float5.82% Perf Quarter-20.04%
Sales3.56B P/S2.25 EPS this Y11.59% Inst Trans0.50% Short Ratio3.44 Perf Half Y-16.87%
Book/sh28.71 P/B5.04 EPS next Y18.83% ROA7.46% Short Interest3.13M Perf Year-26.08%
Cash/sh8.34 P/C17.37 EPS next 5Y19.33% ROE20.44% 52W Range140.19 - 216.18 Perf YTD-32.07%
Dividend Est.- P/FCF48.56 EPS past 5Y15.26% ROI9.77% 52W High-33.01% Beta1.20
Dividend TTM- Quick Ratio0.86 Sales past 5Y18.71% Gross Margin32.11% 52W Low3.30% ATR (14)4.53
Dividend Ex-Date- Current Ratio1.68 EPS Y/Y TTM15.54% Oper. Margin10.83% RSI (14)30.82 Volatility2.60% 2.71%
Employees22000 Debt/Eq1.10 Sales Y/Y TTM15.70% Profit Margin8.46% Recom1.62 Target Price208.45
Option/ShortYes / Yes LT Debt/Eq0.94 EPS Q/Q18.99% Payout0.00% Rel Volume0.91 Prev Close143.47
Sales Surprise-0.84% EPS Surprise-3.51% Sales Q/Q19.15% EarningsMar 20 AMC Avg Volume908.55K Price144.81
SMA20-4.88% SMA50-18.13% SMA200-20.41% Trades Volume825,149 Change0.93%
Date Action Analyst Rating Change Price Target Change
Apr-25-24Upgrade Wells Fargo Equal Weight → Overweight $180
Apr-23-24Downgrade JP Morgan Overweight → Neutral $170
Apr-03-24Downgrade Gordon Haskett Buy → Accumulate $210 → $200
Mar-21-24Reiterated Telsey Advisory Group Outperform $230 → $220
Mar-19-24Initiated Mizuho Buy $225
Jan-30-24Downgrade Oppenheimer Outperform → Perform
Jan-16-24Downgrade Craig Hallum Buy → Hold $220 → $195
Jan-09-24Reiterated Telsey Advisory Group Outperform $235 → $230
Jan-04-24Upgrade Evercore ISI In-line → Outperform $215 → $245
Jan-04-24Downgrade Wells Fargo Overweight → Equal Weight $215
May-04-24 09:10AM
May-03-24 08:21AM
Apr-30-24 09:42AM
Apr-19-24 11:30AM
Apr-11-24 08:44AM
05:02AM Loading…
05:02AM
Mar-28-24 06:17AM
Mar-25-24 05:34PM
02:05AM
Mar-23-24 10:12AM
Mar-22-24 10:00AM
Mar-21-24 03:27PM
01:18PM
12:59PM
12:32PM
12:09PM Loading…
12:09PM
11:35AM
11:19AM
11:07AM
08:53AM
08:26AM
07:00AM
Mar-20-24 08:54PM
08:00PM
06:20PM
06:00PM
05:37PM
05:31PM
04:47PM
04:21PM
04:16PM Loading…
04:16PM
04:01PM
Mar-19-24 03:01AM
Mar-18-24 08:48AM
Mar-17-24 10:15AM
Mar-15-24 05:26PM
Mar-14-24 05:00PM
01:02PM
Mar-13-24 02:47PM
11:43AM
10:00AM
08:26AM
Mar-06-24 04:05PM
Mar-04-24 08:50AM
Feb-23-24 05:29AM
Feb-21-24 12:05PM
07:22AM
Feb-15-24 11:14PM
03:07PM
Feb-08-24 08:47AM
Feb-07-24 04:44PM
Jan-29-24 04:25PM
Jan-24-24 04:05PM
Jan-09-24 10:52AM
Jan-08-24 06:37PM
07:00AM
Jan-05-24 12:19PM
Jan-03-24 07:31PM
Dec-21-23 10:56PM
Dec-20-23 04:01PM
Dec-19-23 07:46AM
Dec-16-23 07:10AM
Dec-13-23 07:05AM
Dec-12-23 03:30PM
Dec-05-23 08:32AM
08:00AM
Dec-01-23 09:56AM
01:03AM
Nov-30-23 09:30PM
10:07AM
08:27AM
06:50AM
Nov-29-23 09:30PM
05:25PM
05:15PM
04:13PM
04:08PM
04:01PM
02:14PM
Nov-28-23 02:01AM
Nov-27-23 09:45AM
Nov-22-23 10:00AM
07:58AM
Nov-16-23 01:59PM
Nov-15-23 04:01PM
Nov-09-23 10:12PM
10:00AM
Nov-02-23 09:25AM
Nov-01-23 10:38AM
Oct-10-23 06:27AM
Oct-09-23 08:45PM
Oct-03-23 06:13AM
Sep-29-23 11:30AM
Sep-25-23 08:19PM
Sep-19-23 04:01PM
Sep-18-23 09:11AM
03:00AM
Sep-14-23 03:11PM
12:57PM
Sep-11-23 05:04PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vellios ThomasDirectorJan 19 '24Sale185.8210,0001,858,225333,697Jan 23 04:09 PM
Anderson Joel DPresident & CEOSep 08 '23Buy161.503,100500,65099,656Sep 12 04:46 PM
SARGENT RONALDDirectorJun 07 '23Sale193.035510,61793,619Jun 15 04:18 PM
Last Close
May 03 04:00PM ET
3.59
Dollar change
-0.02
Percentage change
-0.55
%
BIG Big Lots Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-16.55 Insider Own9.27% Shs Outstand29.22M Perf Week3.46%
Market Cap105.94M Forward P/E- EPS next Y-6.64 Insider Trans0.44% Shs Float26.78M Perf Month-1.64%
Income-481.88M PEG- EPS next Q-3.90 Inst Own83.58% Short Float26.69% Perf Quarter-38.32%
Sales4.72B P/S0.02 EPS this Y12.00% Inst Trans-11.34% Short Ratio4.72 Perf Half Y-17.66%
Book/sh9.73 P/B0.37 EPS next Y33.20% ROA-13.74% Short Interest7.15M Perf Year-58.26%
Cash/sh1.57 P/C2.28 EPS next 5Y- ROE-91.93% 52W Range3.13 - 11.06 Perf YTD-53.92%
Dividend Est.- P/FCF- EPS past 5Y- ROI-20.85% 52W High-67.54% Beta2.33
Dividend TTM- Quick Ratio0.16 Sales past 5Y-1.49% Gross Margin32.81% 52W Low14.70% ATR (14)0.27
Dividend Ex-DateMar 16, 2023 Current Ratio1.31 EPS Y/Y TTM-127.18% Oper. Margin-10.96% RSI (14)46.47 Volatility6.69% 7.00%
Employees30300 Debt/Eq8.00 Sales Y/Y TTM-13.65% Profit Margin-10.20% Recom3.67 Target Price4.00
Option/ShortYes / Yes LT Debt/Eq7.13 EPS Q/Q-144.21% Payout- Rel Volume0.63 Prev Close3.61
Sales Surprise0.47% EPS Surprise-22.97% Sales Q/Q-7.17% EarningsMar 07 BMO Avg Volume1.51M Price3.59
SMA200.55% SMA50-11.00% SMA200-35.46% Trades Volume960,174 Change-0.55%
Date Action Analyst Rating Change Price Target Change
Feb-12-24Downgrade Loop Capital Hold → Sell $6 → $1
Dec-12-23Reiterated Telsey Advisory Group Market Perform $6 → $7
Nov-28-23Reiterated Telsey Advisory Group Market Perform $8.50 → $5.50
Apr-21-23Downgrade Piper Sandler Neutral → Underweight $12 → $7
Dec-20-22Initiated Credit Suisse Underperform $15
Dec-02-22Reiterated Telsey Advisory Group Market Perform $23 → $20
Feb-28-22Reiterated Telsey Advisory Group Market Perform $53 → $50
Feb-09-22Downgrade JP Morgan Neutral → Underweight $54 → $31
Dec-14-21Downgrade Goldman Neutral → Sell $58 → $43
Sep-21-21Downgrade Piper Sandler Overweight → Neutral $60 → $50
May-01-24 09:13AM
Apr-25-24 12:10PM
Apr-24-24 09:00AM
Apr-23-24 07:36AM
Apr-19-24 03:48PM
08:23AM Loading…
08:23AM
Apr-18-24 05:37PM
Apr-17-24 07:25AM
Apr-03-24 10:06AM
Apr-02-24 08:21AM
Apr-01-24 05:28PM
11:00AM
Mar-14-24 12:30PM
Mar-13-24 02:47PM
Mar-08-24 09:14AM
10:25PM Loading…
Mar-07-24 10:25PM
02:59PM
12:52PM
11:18AM
08:20AM
07:57AM
07:27AM
07:09AM
07:00AM
Mar-05-24 07:00AM
Mar-04-24 08:03AM
Feb-29-24 10:00AM
Feb-28-24 08:00AM
Feb-23-24 06:35AM
Feb-22-24 08:53PM
01:00PM Loading…
01:00PM
Feb-15-24 01:55AM
Feb-14-24 12:45AM
Feb-12-24 12:34PM
12:15PM
11:48AM
09:10AM
07:00AM
Feb-09-24 04:03PM
Feb-08-24 06:03AM
Jan-19-24 07:30PM
Jan-11-24 04:08AM
Jan-03-24 06:39PM
Dec-29-23 09:03AM
Dec-18-23 08:44AM
Dec-07-23 09:30AM
Dec-04-23 08:30AM
Dec-01-23 08:20AM
07:55AM
Nov-30-23 11:48PM
05:21PM
03:42PM
01:47PM
12:44PM
11:17AM
09:55AM
08:02AM
07:37AM
07:15AM
07:10AM
07:00AM
06:45AM
Nov-29-23 02:01AM
Nov-28-23 08:46AM
Nov-27-23 10:31AM
08:30AM
Nov-23-23 10:00AM
Nov-21-23 01:00PM
Nov-20-23 06:53PM
Nov-16-23 07:00AM
Nov-07-23 09:00AM
Oct-25-23 09:39AM
Oct-17-23 01:10PM
Oct-16-23 07:44PM
07:01PM
Oct-12-23 05:25PM
Oct-06-23 10:15AM
Oct-05-23 12:00PM
Sep-10-23 09:45AM
Sep-07-23 08:29AM
Sep-04-23 10:00AM
Aug-31-23 04:07PM
Aug-30-23 04:53PM
08:32AM
Aug-29-23 10:11PM
04:02PM
04:01PM
02:34PM
01:42PM
12:55PM
11:46AM
10:30AM
08:38AM
08:15AM
07:11AM
07:00AM
Aug-28-23 05:19PM
11:08AM
10:53AM
Aug-24-23 10:00AM
Big Lots, Inc. engages in the operation of retail stores. It operates through the Discount Retailing segment. The Discount Retailing segment includes merchandising categories such as furniture, seasonal, soft home, food, consumables, hard home, and electronics, toys, and accessories. The company was founded by Sol A. Shenk in 1967 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCormick Christopher JDirectorDec 01 '23Buy6.2912,00075,48050,733Dec 05 04:30 PM
Robins Ronald A JrExecutive Vice PresidentJun 01 '23Buy5.0010,00050,050169,897Jun 02 04:31 PM
Schlonsky Michael AllenExecutive Vice PresidentJun 01 '23Buy4.8810,00048,800194,207Jun 02 04:54 PM
DiGrande SebastianDirectorJun 01 '23Buy4.973,00014,90041,733Jun 02 04:32 PM
THORN BRUCE KPresident & CEOMay 31 '23Buy4.8551,000247,503670,042Jun 01 05:56 PM