Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
5.40
Dollar change
-0.06
Percentage change
-1.10
%
IndexRUT P/E14.93 EPS (ttm)0.36 Insider Own4.08% Shs Outstand71.92M Perf Week-9.40%
Market Cap407.02M Forward P/E26.39 EPS next Y0.20 Insider Trans0.00% Shs Float69.00M Perf Month-0.92%
Enterprise Value1.07B PEG- EPS next Q0.06 Inst Own79.55% Short Float16.99% Perf Quarter15.88%
Income24.50M P/S0.56 EPS this Y-45.72% Inst Trans-18.26% Short Ratio5.04 Perf Half Y-29.87%
Sales730.93M P/B0.85 EPS next Y-18.05% ROA1.60% Short Interest11.72M Perf YTD18.94%
Book/sh6.39 P/C23.62 EPS next 5Y-16.69% ROE5.82% 52W High15.78 -65.78% Perf Year-64.91%
Cash/sh0.23 P/FCF- EPS past 3/5Y- - ROIC2.39% 52W Low4.41 22.45% Perf 3Y-74.88%
Dividend Est.- EV/EBITDA12.63 Sales past 3/5Y9.92% 8.19% Gross Margin18.47% Volatility4.81% 4.76% Perf 5Y-
Dividend TTM- EV/Sales1.47 EPS Y/Y TTM-14.90% Oper. Margin7.79% ATR (14)0.27 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.22 Sales Y/Y TTM2.40% Profit Margin3.35% RSI (14)45.13 Recom2.40
Dividend Gr. 3/5Y- - Current Ratio0.27 EPS Q/Q-85.27% SMA20-6.60% Beta1.75 Target Price6.67
Payout0.00% Debt/Eq1.43 Sales Q/Q1.78% SMA504.05% Rel Volume0.48 Prev Close5.46
Employees8512 LT Debt/Eq1.23 EarningsFeb 24 BMO SMA200-29.35% Avg Volume2.33M Price5.40
IPOOct 21, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-49.49% -0.34% Trades Volume1,116,173 Change-1.10%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Downgrade Stifel Buy → Hold $6
Oct-13-25Downgrade Jefferies Buy → Hold $6
Oct-06-25Downgrade BofA Securities Buy → Neutral $7
Apr-07-25Downgrade Robert W. Baird Outperform → Neutral $12
Jan-27-25Upgrade Stifel Hold → Buy $13 → $16
Nov-06-24Downgrade Stifel Buy → Hold $13
Oct-07-24Downgrade Stephens Overweight → Equal-Weight $13
Apr-12-24Resumed Stephens Overweight $20
Nov-10-23Initiated Stephens Overweight $20
Oct-11-23Downgrade Morgan Stanley Overweight → Equal-Weight $26 → $19
Feb-11-26 04:45PM
Feb-04-26 11:33PM
Jan-29-26 11:39PM
Jan-27-26 06:00PM
08:30AM
11:01PM Loading…
Jan-25-26 11:01PM
Jan-13-26 11:00AM
Jan-09-26 05:07PM
Jan-07-26 10:36PM
Dec-23-25 11:34PM
12:44PM
Dec-22-25 11:34PM
Dec-17-25 03:40PM
Dec-14-25 11:35PM
Dec-05-25 09:42AM
08:30AM Loading…
Dec-04-25 08:30AM
Dec-03-25 11:46AM
Nov-28-25 08:50AM
Nov-04-25 04:17PM
11:56AM
09:10AM
08:17AM
08:00AM
Nov-03-25 08:02AM
Nov-02-25 10:09PM
Oct-30-25 10:00AM
07:40AM
Oct-29-25 05:25PM
Oct-28-25 10:00AM
Oct-23-25 12:37AM
05:04PM Loading…
Oct-13-25 05:04PM
12:15AM
Oct-07-25 08:06AM
Oct-06-25 01:18PM
11:56AM
09:53AM
Sep-29-25 07:00AM
Sep-24-25 12:00PM
Sep-23-25 12:56PM
12:30PM
Sep-22-25 04:20PM
Sep-20-25 09:30AM
Sep-17-25 12:34AM
Sep-10-25 01:30PM
08:30AM
Sep-09-25 07:42AM
Sep-08-25 03:35PM
Sep-05-25 04:30PM
Aug-28-25 11:37PM
Aug-26-25 09:30AM
Aug-20-25 09:48PM
Aug-14-25 12:03AM
Aug-12-25 11:13PM
11:10PM
01:55PM
Aug-11-25 12:33AM
Aug-05-25 09:15AM
08:57AM
08:00AM
Aug-04-25 09:55AM
Aug-03-25 11:06PM
Jul-30-25 10:00AM
Jul-29-25 10:00AM
Jul-25-25 12:10PM
Jul-24-25 09:55AM
Jul-23-25 11:31PM
Jul-16-25 09:40AM
Jul-14-25 09:17AM
Jul-10-25 08:41AM
Jul-09-25 04:30PM
Jun-28-25 08:37AM
Jun-26-25 06:05PM
Jun-17-25 05:52AM
Jun-16-25 07:00AM
May-28-25 06:00AM
May-22-25 12:39AM
May-20-25 01:49PM
12:22PM
May-12-25 04:03AM
May-09-25 12:33AM
May-08-25 12:57AM
May-07-25 05:18AM
03:15AM
May-06-25 09:10AM
08:00AM
May-05-25 10:03AM
May-01-25 07:30AM
Apr-29-25 04:30PM
07:30AM
Apr-28-25 04:21PM
05:08AM
Apr-24-25 10:12AM
Apr-23-25 12:00PM
09:40AM
Apr-17-25 11:23AM
Apr-16-25 10:44AM
09:46AM
Apr-15-25 04:01PM
Apr-14-25 10:23AM
Apr-11-25 06:45AM
Portillo's, Inc. serves street food through high-energy, multichannel restaurants designed to ignite the senses and create a memorable dining experience. The company was founded on June 8, 2021 and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ellis Michael KFormer OfficerNov 18 '25Proposed Sale4.658,20038,138Nov 18 01:19 PM
Osanloo MichaelPresident & CEOAug 08 '25Buy7.4211,32083,99463,317Aug 11 05:47 PM
Osanloo MichaelPresident & CEOAug 11 '25Buy8.002,00016,00065,317Aug 11 05:47 PM
LEE EUGENE I JRDirectorAug 07 '25Buy7.68130,2501,000,320130,250Aug 08 04:45 PM
Hook Michelle GreigCFO & TreasurerAug 07 '25Buy7.6740,000306,800173,405Aug 08 04:44 PM
Kaiser Kelly MGeneral Counsel and SecretaryAug 07 '25Buy7.6827,000207,36068,495Aug 08 04:43 PM
Berkshire Partners LLCDirectorMay 19 '25Sale12.2310,000,000122,300,0000May 21 09:05 PM
BERKSHIRE FUND VIII-A, L.P.DirectorMay 19 '25Proposed Sale13.352,709,53536,172,292May 19 09:47 PM
BERKSHIRE FUND VIII, L.P.DirectorMay 19 '25Proposed Sale13.356,521,01587,055,550May 19 09:45 PM
BERKSHIRE INVESTORS III LLCDirectorMay 19 '25Proposed Sale13.35179,2102,392,454May 19 09:42 PM
BERKSHIRE INVESTORS IV LLCDirectorMay 19 '25Proposed Sale13.35590,2407,879,704May 19 09:42 PM
Hartung JackDirectorMar 13 '25Buy12.8272,500929,45072,500Mar 14 04:28 PM
Last Close
Feb 13  •  04:00PM ET
36.30
Dollar change
+0.46
Percentage change
1.28
%
CMG Chipotle Mexican Grill daily Stock Chart
IndexS&P 500 P/E31.76 EPS (ttm)1.14 Insider Own0.71% Shs Outstand1.30B Perf Week-7.84%
Market Cap47.28B Forward P/E26.60 EPS next Y1.36 Insider Trans-2.29% Shs Float1.29B Perf Month-10.57%
Enterprise Value51.30B PEG2.21 EPS next Q0.24 Inst Own90.92% Short Float2.36% Perf Quarter15.90%
Income1.54B P/S3.96 EPS this Y-2.42% Inst Trans-0.68% Short Ratio1.59 Perf Half Y-15.91%
Sales11.93B P/B16.73 EPS next Y19.55% ROA14.68% Short Interest30.53M Perf YTD-1.89%
Book/sh2.17 P/C45.06 EPS next 5Y12.02% ROE47.36% 52W High58.42 -37.86% Perf Year-37.55%
Cash/sh0.81 P/FCF32.66 EPS past 3/5Y21.31% 35.50% ROIC20.20% 52W Low29.75 22.02% Perf 3Y12.43%
Dividend Est.- EV/EBITDA21.65 Sales past 3/5Y11.36% 14.79% Gross Margin22.35% Volatility3.85% 3.44% Perf 5Y18.81%
Dividend TTM- EV/Sales4.30 EPS Y/Y TTM2.39% Oper. Margin16.84% ATR (14)1.37 Perf 10Y277.68%
Dividend Ex-Date- Quick Ratio1.19 Sales Y/Y TTM5.41% Profit Margin12.88% RSI (14)38.46 Recom1.78
Dividend Gr. 3/5Y- - Current Ratio1.23 EPS Q/Q3.42% SMA20-6.97% Beta1.01 Target Price44.74
Payout0.00% Debt/Eq1.79 Sales Q/Q4.86% SMA50-4.19% Rel Volume0.97 Prev Close35.84
Employees130301 LT Debt/Eq1.69 EarningsFeb 03 AMC SMA200-14.99% Avg Volume19.17M Price36.30
IPOJan 26, 2006 Option/ShortYes / Yes EPS/Sales Surpr.5.00% 0.70% Trades Volume18,654,895 Change1.28%
Date Action Analyst Rating Change Price Target Change
Feb-04-26Reiterated Telsey Advisory Group Outperform $50 → $48
Jan-09-26Initiated Telsey Advisory Group Outperform $50
Oct-31-25Downgrade Northcoast Buy → Neutral
Oct-28-25Initiated Mizuho Neutral $40
Oct-22-25Reiterated Barclays Equal Weight $53 → $43
Oct-02-25Reiterated Bernstein Outperform $65 → $60
Sep-03-25Upgrade Rothschild & Co Redburn Neutral → Buy $55
Aug-12-25Upgrade Piper Sandler Neutral → Overweight $50
Jul-18-25Upgrade BMO Capital Markets Market Perform → Outperform $65
Jul-14-25Initiated Melius Hold $60
Feb-13-26 10:33AM
09:45AM
08:42AM
08:35AM
07:15AM
06:53PM Loading…
Feb-12-26 06:53PM
12:51PM
11:05AM
Feb-11-26 11:33PM
05:21PM
04:34PM
01:36PM
01:13PM
09:00AM
08:00AM
11:02PM Loading…
Feb-10-26 11:02PM
11:20AM
10:21AM
10:00AM
09:04AM
01:45AM
12:35AM
Feb-09-26 06:35PM
04:06PM
03:39PM
01:47PM
12:47PM
09:30AM
Feb-08-26 12:47PM
12:30AM
04:31PM Loading…
Feb-06-26 04:31PM
12:27PM
09:43AM
09:08AM
Feb-05-26 04:30PM
04:30PM
12:17PM
11:40AM
09:00AM
08:33AM
06:00AM
03:46AM
Feb-04-26 10:14PM
08:25PM
05:33PM
05:28PM
04:32PM
03:18PM
02:34PM
12:30PM
11:57AM
11:46AM
11:34AM
10:41AM
10:35AM
10:05AM
09:39AM
09:27AM
08:24AM
07:30AM
07:29AM
05:47AM
05:41AM
05:08AM
12:33AM
12:02AM
Feb-03-26 10:08PM
08:14PM
07:30PM
06:45PM
06:45PM
06:45PM
06:30PM
06:16PM
06:12PM
05:47PM
05:40PM
05:20PM
05:11PM
05:02PM
04:50PM
04:48PM
04:41PM
04:38PM
04:32PM
04:21PM
04:12PM
04:10PM
02:24PM
01:48PM
12:45PM
12:33PM
12:33PM
11:42AM
11:42AM
11:00AM
10:26AM
09:36AM
09:36AM
09:02AM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Option Exercise11.6586,1001,003,496359,437Feb 10 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffFeb 06 '26Sale40.0161,0772,443,856298,360Feb 10 04:13 PM
CURTIS E. GARNEROfficerFeb 06 '26Proposed Sale40.0186,1003,445,093Feb 06 04:03 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Option Exercise11.65100,0001,165,500398,360Dec 12 05:10 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 12 '25Sale36.0567,6462,438,422298,360Dec 12 05:10 PM
CURTIS E. GARNEROfficerDec 12 '25Proposed Sale36.0567,6462,438,422Dec 12 04:02 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Option Exercise11.6693,0001,083,952391,360Dec 02 04:34 PM
Garner Curtis EPres, Chief Strgy & Tech OffDec 01 '25Sale34.6761,8922,145,734298,360Dec 02 04:34 PM
CURTIS E. GARNEROfficerDec 01 '25Proposed Sale34.6761,8922,145,734Dec 01 05:05 PM
Eskenazi IleneChief Human Resources OfficerAug 25 '25Sale43.1526,5761,146,72584,441Aug 26 04:09 PM
ILENE ESKENAZIOfficerAug 25 '25Proposed Sale43.1526,5761,146,725Aug 25 04:07 PM
Garner Curtis EPres, Chief Strgy & Tech OffJul 07 '25Sale56.3215,750887,108339,732Jul 08 03:56 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 25 '25Sale55.1463,0003,473,833355,482Jun 30 09:14 AM
Curtis E. GarnerOfficerJun 25 '25Proposed Sale54.6594,5005,164,425Jun 25 06:07 PM
Hickenlooper Robin SDirectorJun 12 '25Sale51.212,250115,22943,412Jun 13 03:54 PM
FILIKRUSHEL PATRICIADirectorJun 12 '25Sale51.132,076106,14739,726Jun 13 03:51 PM
Robin HickenlooperDirectorJun 12 '25Proposed Sale51.212,250115,229Jun 12 05:48 PM
PATRICIA FILI-KRUSHELDirectorJun 12 '25Proposed Sale51.132,076106,146Jun 12 04:18 PM
HENRY S BOATWRIGHTOfficerJun 06 '25Proposed Sale52.4819,000997,133Jun 06 04:27 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Option Exercise11.6530,000349,650448,482Jun 06 04:13 PM
Garner Curtis EPres, Chief Strgy & Tech OffJun 04 '25Sale52.1423,3021,214,894418,482Jun 06 04:13 PM
Boatwright ScottChief Executive OfficerJun 06 '25Sale52.4819,000997,133331,291Jun 06 04:11 PM
CURTIS E. GARNEROfficerJun 04 '25Proposed Sale52.1423,3021,214,894Jun 04 05:59 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Option Exercise31.86128,4504,092,984306,028Jun 04 04:29 PM
Theodoredis Roger EChief Legal Officer & GCJun 02 '25Sale49.70113,8755,659,280109,815Jun 04 04:29 PM
ROGER THEODOREDISOfficerJun 02 '25Proposed Sale49.70113,8755,659,278Jun 02 06:58 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Option Exercise11.6530,000349,650448,482May 23 04:06 PM
Garner Curtis EChief Customer & Techlgy OfcrMay 21 '25Sale50.8423,1341,176,232418,482May 23 04:06 PM
CURTIS E. GARNEROfficerMay 21 '25Proposed Sale50.8423,1341,176,232May 21 04:08 PM
McConnell JamieChief Accountg & Admin OfficerMay 14 '25Sale52.423,087161,82928,064May 15 04:24 PM
JAMIE MCCONNELLOfficerMay 14 '25Proposed Sale52.423,087161,829May 14 04:00 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Option Exercise7.118,07557,397426,557Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 11 '25Sale50.536,940350,659418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 12 '25Sale50.216,930347,944418,482Mar 13 04:49 PM
Garner Curtis EChief Customer & Techlgy OfcrMar 13 '25Sale48.566,891334,657418,482Mar 13 04:49 PM
CURTIS E. GARNEROfficerMar 13 '25Proposed Sale48.566,891334,657Mar 13 04:37 PM
CURTIS E. GARNEROfficerMar 12 '25Proposed Sale50.216,930347,944Mar 12 04:27 PM
CURTIS E. GARNEROfficerMar 11 '25Proposed Sale50.536,940350,659Mar 11 04:58 PM
Gutierrez MauricioDirectorMar 05 '25Buy53.009,400498,20031,400Mar 07 04:37 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Option Exercise7.1124,225172,191442,707Feb 27 04:10 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 25 '25Sale52.3620,9371,096,297418,482Feb 27 04:10 PM
CURTIS E. GARNEROfficerFeb 25 '25Proposed Sale52.3620,9371,096,297Feb 25 04:31 PM