Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
117.83
Dollar change
+0.12
Percentage change
0.10
%
Index- P/E56.21 EPS (ttm)2.10 Insider Own0.11% Shs Outstand185.70M Perf Week3.17%
Market Cap21.88B Forward P/E27.31 EPS next Y4.32 Insider Trans-9.68% Shs Float185.48M Perf Month9.25%
Enterprise Value25.87B PEG2.45 EPS next Q0.98 Inst Own95.68% Short Float5.51% Perf Quarter22.47%
Income390.90M P/S4.83 EPS this Y10.10% Inst Trans0.44% Short Ratio9.12 Perf Half Y3.26%
Sales4.53B P/B3.99 EPS next Y12.31% ROA3.62% Short Interest10.22M Perf YTD14.54%
Book/sh29.53 P/C29.05 EPS next 5Y11.16% ROE8.18% 52W High119.58 -1.46% Perf Year28.65%
Cash/sh4.06 P/FCF33.66 EPS past 3/5Y13.48% 7.93% ROIC3.94% 52W Low87.87 34.10% Perf 3Y94.11%
Dividend Est.1.22 (1.04%) EV/EBITDA18.19 Sales past 3/5Y44.60% 26.58% Gross Margin35.48% Volatility1.88% 1.92% Perf 5Y97.68%
Dividend TTM1.22 (1.04%) EV/Sales5.71 EPS Y/Y TTM14.13% Oper. Margin17.50% ATR (14)2.25 Perf 10Y419.39%
Dividend Ex-DateFeb 09, 2026 Quick Ratio1.15 Sales Y/Y TTM8.26% Profit Margin8.63% RSI (14)68.48 Recom1.45
Dividend Gr. 3/5Y6.01% 8.06% Current Ratio1.23 EPS Q/Q19.57% SMA202.80% Beta0.55 Target Price131.75
Payout55.54% Debt/Eq0.86 Sales Q/Q11.30% SMA509.43% Rel Volume0.95 Prev Close117.71
Employees8690 LT Debt/Eq0.81 EarningsFeb 17 AMC SMA20010.00% Avg Volume1.12M Price117.83
IPOMar 10, 1998 Option/ShortYes / Yes EPS/Sales Surpr.15.08% 3.54% Trades Volume1,074,002 Change0.10%
Date Action Analyst Rating Change Price Target Change
Nov-24-25Upgrade National Bank Financial Sector Perform → Outperform $124
Oct-28-25Upgrade BofA Securities Neutral → Buy $120
Sep-05-24Initiated BMO Capital Markets Outperform $105
Jun-18-24Initiated CIBC Sector Outperform
Jul-20-23Upgrade Raymond James Mkt Perform → Outperform $60 → $75
May-18-23Upgrade National Bank Financial Sector Perform → Outperform $61
Dec-05-22Upgrade Scotiabank Sector Perform → Sector Outperform $59 → $65
Nov-14-22Upgrade Northcoast Neutral → Buy $65
Nov-08-22Downgrade BofA Securities Buy → Neutral $74 → $55
Nov-07-22Upgrade Barrington Research Mkt Perform → Outperform
Feb-09-26 11:35AM
Feb-06-26 04:02PM
09:55AM
Jan-29-26 01:30PM
Jan-26-26 12:00PM
12:54PM Loading…
Jan-23-26 12:54PM
Jan-22-26 12:10PM
12:00PM
09:40AM
Jan-20-26 04:30PM
04:01PM
Jan-19-26 04:45PM
Jan-13-26 11:40AM
Dec-03-25 10:31PM
11:40AM
11:01PM Loading…
Nov-27-25 11:01PM
Nov-26-25 10:16AM
Nov-13-25 12:34AM
Nov-11-25 10:15AM
Nov-07-25 12:30AM
12:01AM
Nov-06-25 06:30PM
05:39PM
04:05PM
04:04PM
Nov-04-25 10:00PM
Nov-03-25 05:40PM
Oct-30-25 10:00AM
Oct-28-25 09:42AM
08:30AM
05:15PM Loading…
Oct-23-25 05:15PM
Oct-14-25 05:00PM
11:40AM
Oct-09-25 04:10PM
Sep-26-25 11:40AM
Sep-22-25 09:45AM
Sep-17-25 11:36PM
Sep-10-25 11:40AM
Aug-25-25 11:40AM
Aug-18-25 12:01AM
Aug-13-25 01:30AM
Aug-12-25 05:30PM
03:14AM
Aug-07-25 11:40AM
10:31AM
Aug-06-25 06:55PM
04:29PM
04:05PM
Aug-04-25 11:00PM
Jul-30-25 10:00AM
Jul-24-25 06:20AM
Jul-14-25 06:51PM
Jul-10-25 08:30AM
01:30AM
Jul-07-25 04:05PM
Jun-24-25 05:00PM
Jun-13-25 12:01AM
Jun-11-25 06:32AM
Jun-06-25 05:15PM
Jun-01-25 11:33PM
May-27-25 06:30AM
May-23-25 08:10AM
May-14-25 06:20AM
May-12-25 03:42PM
May-09-25 08:30AM
May-08-25 11:43AM
May-07-25 05:52PM
05:51PM
05:20PM
04:02PM
10:00AM
May-06-25 03:35PM
06:20AM
Apr-30-25 10:01AM
Apr-29-25 05:15PM
Apr-25-25 08:56AM
Apr-24-25 07:10AM
Apr-20-25 03:41AM
Apr-18-25 06:20AM
Apr-09-25 05:08AM
Apr-08-25 05:00PM
Apr-01-25 04:32PM
08:30AM
Mar-25-25 06:20AM
Mar-11-25 07:00AM
05:03AM
Feb-26-25 08:30AM
Feb-19-25 10:40AM
Feb-18-25 04:05PM
Feb-13-25 08:30AM
Feb-04-25 06:00AM
Feb-03-25 01:00PM
Jan-20-25 05:00PM
Jan-17-25 04:01PM
Dec-05-24 10:05AM
Nov-21-24 08:45AM
Nov-19-24 11:49AM
Nov-15-24 03:07PM
Nov-11-24 03:27PM
Nov-09-24 12:11AM
RB Global, Inc. engages in the provision of value-added insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. Its brands include IAA, rb Ritchie Bros., Ironplanet, Marketplace, Gov Planet, SalvageSale, Ritchie Bros. Financial Services, .mascus, rb Ritchie List, Rouse, SE SmartEquip, Veritread, Xcira, DDI Technology, and Synetiq. The company was founded by David Edward Ritchie in 1958 and is headquartered in Westchester, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KESSLER JAMES FRANCISChief Executive OfficerJan 21 '26Option Exercise80.0020,7421,659,360128,311Jan 22 06:34 PM
KESSLER JAMES FRANCISChief Executive OfficerJan 21 '26Sale115.0020,7422,385,330107,569Jan 22 06:34 PM
KESSLER JAMES FRANCISOfficerJan 21 '26Proposed Sale115.0020,7422,385,344Jan 21 03:46 PM
Stein DeborahDirectorNov 13 '25Buy101.261,000101,2581,000Nov 13 01:30 PM
JETER JAMES JOfficerSep 19 '25Proposed Sale118.827,000831,740Sep 19 03:37 PM
LEWIS MICHAEL THOMAS STEVENChief Operations OfficerSep 12 '25Sale118.152,151254,1410Sep 15 12:22 PM
LEWIS MICHAEL THOMAS STEVENOfficerSep 12 '25Proposed Sale118.152,151254,141Sep 12 10:22 AM
JETER JAMES JOfficerSep 02 '25Proposed Sale116.284,483521,286Sep 02 03:32 PM
JETER JAMES JOfficerAug 13 '25Proposed Sale116.7110,0001,167,147Aug 13 02:49 PM
Watt Darren JeffreyChief Legal OfficerJul 14 '25Option Exercise32.167,400237,98432,274Jul 16 02:10 PM
Watt Darren JeffreyChief Legal OfficerJul 14 '25Sale110.007,400814,00024,874Jul 16 02:10 PM
KESSLER JAMES FRANCISChief Executive OfficerJul 14 '25Option Exercise54.8345,6582,503,428153,227Jul 16 01:56 PM
KESSLER JAMES FRANCISChief Executive OfficerJul 14 '25Sale110.0045,6585,022,380107,569Jul 16 01:56 PM
Watt Darren JeffreyOfficerJul 14 '25Proposed Sale110.007,400814,000Jul 14 03:40 PM
KESSLER JAMES FRANCISOfficerJul 14 '25Proposed Sale110.0045,6585,022,380Jul 14 03:00 PM
Watt Darren JeffreyChief Legal OfficerJun 11 '25Option Exercise32.163,700118,99228,574Jun 12 06:59 PM
Watt Darren JeffreyChief Legal OfficerJun 11 '25Sale107.003,700395,90024,874Jun 12 06:59 PM
DeWitt AdamDirectorJun 10 '25Sale106.1780084,9365,865Jun 11 09:02 PM
Watt Darren JeffreyChief Legal OfficerJun 10 '25Option Exercise32.163,700118,99228,574Jun 11 06:41 PM
Watt Darren JeffreyChief Legal OfficerJun 10 '25Sale106.173,700392,82924,874Jun 11 06:41 PM
Watt Darren JeffreyOfficerJun 11 '25Proposed Sale107.003,700395,900Jun 11 01:34 PM
Watt Darren JeffreyOfficerJun 10 '25Proposed Sale106.173,700392,829Jun 10 12:30 PM
DeWitt AdamDirectorJun 10 '25Proposed Sale106.1780084,936Jun 10 11:00 AM
JETER JAMES JChief Revenue OfficerMay 15 '25Sale106.962,000213,92014,167May 16 04:57 PM
Fesler Andrew JohnChief People OfficerMay 13 '25Option Exercise63.589,075576,97610,465May 15 05:07 PM
Fesler Andrew JohnChief People OfficerMay 13 '25Sale104.729,075950,3325,532May 15 05:07 PM
JETER JAMES JOfficerMay 15 '25Proposed Sale106.972,000213,931May 15 04:06 PM
Fesler Andrew JohnOfficerMay 13 '25Proposed Sale104.739,075950,400May 13 04:31 PM
JETER JAMES JChief Revenue OfficerMay 12 '25Sale104.383,500365,33016,167May 13 02:14 PM
JETER JAMES JOfficerMay 12 '25Proposed Sale104.383,500365,345May 12 04:11 PM
JETER JAMES JChief Revenue OfficerMar 21 '25Sale98.6360059,17819,667Mar 24 02:00 PM
JETER JAMES JOfficerMar 21 '25Proposed Sale98.6460059,183Mar 21 03:44 PM
JETER JAMES JChief Revenue OfficerMar 17 '25Sale97.857,597743,36620,267Mar 19 01:47 PM
KESSLER JAMES FRANCISChief Executive OfficerMar 17 '25Sale97.8115,7001,535,617107,569Mar 19 01:36 PM
KESSLER JAMES FRANCISOfficerMar 17 '25Proposed Sale97.8215,7001,535,729Mar 17 04:20 PM
JETER JAMES JOfficerMar 17 '25Proposed Sale97.857,597743,371Mar 17 03:07 PM
Last Close
Feb 09  •  04:00PM ET
24.45
Dollar change
-0.18
Percentage change
-0.73
%
THS Treehouse Foods Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-4.81 Insider Own1.09% Shs Outstand50.50M Perf Week-0.61%
Market Cap1.23B Forward P/E12.85 EPS next Y1.90 Insider Trans-1.10% Shs Float49.94M Perf Month3.08%
Enterprise Value2.85B PEG3.53 EPS next Q0.96 Inst Own94.97% Short Float1.68% Perf Quarter31.17%
Income-241.80M P/S0.37 EPS this Y-16.05% Inst Trans-15.21% Short Ratio0.82 Perf Half Y31.24%
Sales3.34B P/B0.98 EPS next Y18.68% ROA-6.24% Short Interest0.84M Perf YTD3.65%
Book/sh25.00 P/C58.78 EPS next 5Y3.64% ROE-17.18% 52W High40.77 -40.03% Perf Year-28.15%
Cash/sh0.42 P/FCF12.25 EPS past 3/5Y- - ROIC-8.39% 52W Low15.85 54.31% Perf 3Y-48.19%
Dividend Est.- EV/EBITDA7.61 Sales past 3/5Y4.42% -4.80% Gross Margin16.18% Volatility0.77% 0.82% Perf 5Y-39.73%
Dividend TTM- EV/Sales0.85 EPS Y/Y TTM-910.85% Oper. Margin6.34% ATR (14)0.21 Perf 10Y-69.41%
Dividend Ex-Date- Quick Ratio0.40 Sales Y/Y TTM-0.69% Profit Margin-7.25% RSI (14)57.67 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio1.29 EPS Q/Q-7935.73% SMA20-0.00% Beta0.15 Target Price22.50
Payout0.00% Debt/Eq1.29 Sales Q/Q0.14% SMA501.85% Rel Volume2.52 Prev Close24.63
Employees7400 LT Debt/Eq1.28 EarningsNov 10 BMO SMA20015.00% Avg Volume1.03M Price24.45
IPOJun 15, 2005 Option/ShortYes / Yes EPS/Sales Surpr.-22.69% -1.10% Trades Volume2,535,953 Change-0.73%
Date Action Analyst Rating Change Price Target Change
Nov-15-24Downgrade Consumer Edge Research Overweight → Equal Weight
Jun-06-24Initiated Mizuho Neutral $37
Feb-20-24Downgrade Truist Buy → Hold $45 → $35
Oct-13-23Initiated Stephens Equal-Weight $48
Sep-13-23Initiated TD Cowen Market Perform $45
Apr-14-23Resumed Stifel Hold $53
Mar-20-23Initiated UBS Buy $60
May-23-22Upgrade Truist Hold → Buy
Feb-12-21Downgrade Truist Buy → Hold
Feb-12-21Downgrade Credit Suisse Outperform → Neutral $48 → $52
Feb-06-26 06:24PM
Jan-29-26 11:04PM
Jan-10-26 03:00PM
Jan-08-26 12:49PM
Jan-05-26 03:57PM
11:38PM Loading…
Jan-04-26 11:38PM
Dec-18-25 06:14PM
Dec-15-25 10:33PM
Nov-28-25 12:39PM
Nov-24-25 08:55AM
Nov-17-25 07:48PM
Nov-14-25 09:49PM
Nov-12-25 05:26PM
11:55AM
Nov-11-25 07:20PM
09:54AM Loading…
09:54AM
Nov-10-25 06:41PM
04:33PM
01:32PM
12:36PM
12:08PM
08:45AM
08:23AM
08:05AM
07:30AM
07:04AM
07:04AM
06:55AM
06:55AM
Nov-08-25 10:03PM
07:00PM Loading…
Nov-05-25 07:00PM
Nov-04-25 07:15AM
Nov-02-25 11:32PM
Oct-24-25 12:41AM
Oct-22-25 06:55AM
Oct-15-25 12:03AM
Oct-13-25 12:49AM
Oct-03-25 02:35PM
08:58AM
Oct-02-25 06:43AM
Sep-30-25 12:51PM
Sep-29-25 07:59PM
04:20PM
03:49PM
Sep-18-25 09:02AM
Sep-10-25 08:06PM
Sep-08-25 03:35PM
Sep-07-25 11:34PM
Aug-29-25 12:38AM
Aug-28-25 04:05PM
Aug-22-25 02:56PM
02:47PM
12:43AM
Aug-19-25 09:11AM
Aug-12-25 11:12PM
11:05PM
Aug-11-25 07:30PM
Aug-04-25 06:55AM
Aug-03-25 10:19PM
Aug-01-25 07:32PM
11:39AM
Jul-31-25 05:37PM
12:52PM
08:05AM
07:58AM
07:06AM
06:55AM
Jul-29-25 11:13PM
12:27PM
Jul-28-25 12:16PM
Jul-24-25 09:40AM
Jul-23-25 12:52PM
Jul-22-25 08:09PM
10:55AM
09:33AM
Jul-21-25 01:55PM
Jul-18-25 12:04AM
Jul-17-25 06:05PM
09:39AM
06:55AM
Jul-16-25 02:20PM
Jul-15-25 07:13PM
12:35AM
Jul-11-25 10:53AM
08:58AM
Jul-10-25 12:44PM
Jul-08-25 09:40AM
Jul-01-25 09:02AM
Jun-26-25 06:00PM
Jun-19-25 12:37AM
Jun-13-25 12:42AM
May-27-25 11:34PM
May-21-25 06:55AM
May-19-25 08:45AM
May-16-25 05:55PM
May-08-25 10:37PM
May-07-25 03:07AM
May-06-25 07:00PM
11:21AM
08:05AM
TreeHouse Foods, Inc. engages in the manufacture and distribution of private label packaged foods and beverages in North America. Its product portfolio includes snacking, beverages, and meal preparation products, available in shelf stable, refrigerated, frozen, and fresh formats. The company was founded on January 25, 2005 and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ODonnell Patrick MEVP, Chief Financial OfficerDec 19 '25Option Exercise0.0012,306025,814Dec 22 04:31 PM
Landry Stephen AlanSVP, Chief Operations OfficerDec 16 '25Sale23.796,097145,0480Dec 17 07:01 PM
Landry Stephen AlanOfficerDec 16 '25Proposed Sale23.796,097145,076Dec 16 02:31 PM
DeWitt AdamDirectorMay 30 '25Sale22.511,43932,3924,761Jun 03 04:26 PM
DeWitt AdamDirectorMay 30 '25Proposed Sale22.511,43932,392May 30 11:22 AM
JANA Partners Management, LPDirectorMay 13 '25Buy23.31339,0007,902,0905,821,337May 14 04:28 PM
JANA Partners Management, LPDirectorMay 09 '25Buy22.46424,1269,525,8705,464,659May 12 06:15 PM
JANA Partners Management, LPDirectorMay 08 '25Buy21.85124,7852,726,5525,040,533May 12 06:15 PM
JANA Partners Management, LPDirectorMay 12 '25Buy23.0917,678408,1855,482,337May 12 06:15 PM
OAKLAND STEVENCEO and PresidentMay 08 '25Buy21.464,660100,004369,521May 09 04:20 PM
SCALZO JOSEPHDirectorApr 24 '25Option Exercise0.004,798014,031Apr 28 04:22 PM
DeWitt AdamDirectorApr 24 '25Option Exercise0.004,79806,200Apr 28 04:22 PM
Rahman Jill ADirectorApr 24 '25Option Exercise0.004,798019,367Apr 28 04:22 PM
Massman Linda KDirectorApr 24 '25Option Exercise0.004,798031,374Apr 28 04:21 PM
JANA Partners Management, LPDirectorApr 24 '25Option Exercise0.004,79804,915,748Apr 28 04:15 PM
ODonnell Patrick MEVP, Chief Financial OfficerMar 24 '25Option Exercise0.001,707016,313Mar 26 04:55 PM
WATERMAN KRISTY N.EVP, General Counsel and CHROMar 24 '25Option Exercise0.004,143029,625Mar 26 04:54 PM
OAKLAND STEVENCEO and PresidentMar 24 '25Option Exercise0.0028,5220340,205Mar 26 04:54 PM
Philip AmitSVP, Chief Strategy OfficerMar 24 '25Option Exercise0.002,944033,752Mar 26 04:54 PM
Landry Stephen AlanSVP, Chief Operations OfficerMar 24 '25Option Exercise0.001,96404,162Mar 26 04:54 PM
Tassani ScottEVP, Business President & CCOMar 15 '25Option Exercise0.005,217010,667Mar 18 04:22 PM
WATERMAN KRISTY N.EVP, General Counsel and CHROMar 15 '25Option Exercise0.005,423028,184Mar 18 04:22 PM
OAKLAND STEVENCEO and PresidentMar 15 '25Option Exercise0.0024,9960322,169Mar 18 04:22 PM
Landry Stephen AlanSVP, Chief Operations OfficerMar 15 '25Option Exercise0.001,99602,871Mar 18 04:21 PM
ODonnell Patrick MEVP, Chief Financial OfficerMar 15 '25Option Exercise0.005,308016,202Mar 18 04:21 PM
Philip AmitSVP, Chief Strategy OfficerMar 15 '25Option Exercise0.002,750031,626Mar 18 04:21 PM
Landry Stephen AlanSVP, Chief Operations OfficerMar 13 '25Option Exercise0.001,33901,339Mar 17 05:16 PM
Philip AmitSVP, Chief Strategy OfficerMar 13 '25Option Exercise0.002,047029,585Mar 17 05:15 PM
ODonnell Patrick MEVP, Chief Financial OfficerMar 13 '25Option Exercise0.00750011,154Mar 17 05:13 PM
WATERMAN KRISTY N.EVP, General Counsel and CHROMar 13 '25Option Exercise0.004,037024,821Mar 17 05:11 PM
OAKLAND STEVENCEO and PresidentMar 13 '25Option Exercise0.0019,4440305,330Mar 17 05:09 PM
Tassani ScottEVP, Business President & CCOFeb 15 '25Option Exercise0.007,79907,799Feb 18 04:53 PM