Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 13  •  04:00PM ET
41.90
Dollar change
-0.94
Percentage change
-2.19
%
Index
-
P/E
15.28
EPS (ttm)
2.74
Insider Own
1.61%
Shs Outstand
235.46M
Perf Week
-4.05%
Market Cap
9.86B
Forward P/E
9.29
EPS next Y
4.51
Insider Trans
-2.42%
Shs Float
231.59M
Perf Month
-2.29%
Enterprise Value
11.23B
PEG
0.57
EPS next Q
1.31
Inst Own
98.85%
Perf Quarter
25.26%
Income
656.73M
P/S
3.29
EPS this Y
32.16%
Inst Trans
2.88%
Perf Half Y
8.63%
Sales
2.99B
P/B
2.28
EPS next Y
13.80%
ROA
8.63%
Perf YTD
18.83%
Book/sh
18.34
P/C
49312.31
EPS next 5Y
16.36%
ROE
15.91%
52W High
48.31 -13.27%
Perf Year
25.49%
Cash/sh
0.00
P/FCF
18.62
EPS past 3/5Y
-16.41% -
ROIC
11.66%
52W Low
31.82 31.68%
Perf 3Y
54.38%
EV/EBITDA
9.10
Sales past 3/5Y
-17.52% 10.95%
Gross Margin
34.08%
Volatility
3.34% 3.58%
Perf 5Y
361.45%
EV/Sales
3.75
EPS Y/Y TTM
150.76%
Oper. Margin
27.92%
ATR (14)
1.64
Perf 10Y
10.99%
Quick Ratio
0.67
Sales Y/Y TTM
26.86%
Profit Margin
21.94%
RSI (14)
42.71
Current Ratio
0.67
EPS Q/Q
92.69%
SMA20
-5.75%
Beta
0.52
Debt/Eq
0.32
Sales Q/Q
15.75%
SMA50
1.77%
Rel Volume
0.85
Prev Close
42.84
Employees
564
LT Debt/Eq
0.30
SMA200
11.49%
Avg Volume
3.52M
Price
41.90
IPO
Jun 19, 1980
Option/Short
Yes / Yes
Trades
Volume
2,975,056
Change
-2.19%
Date Action Analyst Rating Change Price Target Change
Mar-24-26Initiated Truist Hold $48
Jan-16-26Downgrade BofA Securities Buy → Neutral $38
Jan-12-26Downgrade Wells Fargo Overweight → Equal Weight $43
Dec-08-25Downgrade JP Morgan Neutral → Underweight $39
Aug-18-25Downgrade Roth Capital Buy → Neutral $35
Apr-08-25Upgrade ROTH MKM Neutral → Buy $41 → $42
Mar-26-25Upgrade Morgan Stanley Underweight → Equal-Weight $40 → $49
Mar-13-25Upgrade JP Morgan Underweight → Neutral $43 → $45
Jan-17-25Downgrade Scotiabank Sector Outperform → Sector Perform $45
Jan-13-25Upgrade BofA Securities Neutral → Buy $34 → $45
Apr-03-26 01:34PM
Apr-02-26 04:30PM
Mar-06-26 10:45AM
09:33AM
Mar-03-26 12:51PM
06:07PM Loading…
Feb-28-26 06:07PM
Feb-27-26 04:49PM
12:47PM
07:00AM
Feb-26-26 01:27AM
Feb-25-26 04:01PM
08:30AM
Feb-24-26 09:55PM
05:25PM
04:15PM
10:00AM Loading…
Feb-18-26 10:00AM
Feb-17-26 10:00AM
Jan-27-26 04:35PM
Jan-26-26 07:50PM
Jan-22-26 09:32AM
Jan-21-26 10:07AM
Jan-20-26 04:36PM
10:14AM
Jan-19-26 10:49AM
Jan-16-26 09:24AM
Jan-14-26 12:24AM
Jan-12-26 08:07AM
Jan-07-26 09:40AM
Dec-22-25 09:40AM
Dec-16-25 07:25PM
08:53AM Loading…
08:53AM
Dec-12-25 06:11AM
Dec-04-25 09:40AM
Nov-28-25 11:30AM
06:10AM
Nov-27-25 11:30AM
Nov-24-25 10:16AM
Nov-03-25 07:43PM
Oct-30-25 03:48PM
12:20PM
Oct-29-25 03:50PM
Oct-28-25 05:35PM
04:33PM
04:17PM
Oct-22-25 12:10PM
10:00AM
Oct-21-25 10:00AM
Oct-01-25 04:22PM
Sep-24-25 04:00AM
01:06AM
Sep-20-25 08:15AM
Sep-15-25 02:15PM
Sep-04-25 12:55PM
Aug-29-25 01:40PM
06:00AM
Aug-26-25 08:30AM
Aug-21-25 11:30AM
Aug-18-25 09:33AM
Aug-09-25 05:51AM
Jul-28-25 02:57PM
Jul-23-25 03:59PM
12:24PM
09:32AM
Jul-22-25 05:35PM
04:31PM
04:20PM
Jul-15-25 10:00AM
Jul-09-25 12:16PM
Jul-03-25 11:41AM
07:00AM
Jul-01-25 09:50AM
08:03AM
Jun-27-25 08:15AM
Jun-26-25 07:55PM
07:00AM
Jun-24-25 08:46AM
08:46AM
Jun-23-25 04:10PM
Jun-20-25 06:55PM
Jun-18-25 04:15PM
Jun-06-25 10:51AM
Jun-04-25 11:30AM
Jun-03-25 02:40PM
May-30-25 07:00AM
May-29-25 11:30AM
May-23-25 11:30AM
May-22-25 11:30AM
May-19-25 09:43AM
May-13-25 08:00AM
May-05-25 09:50AM
Apr-28-25 07:30AM
Apr-27-25 10:20AM
Apr-26-25 07:55AM
Apr-24-25 07:46AM
03:03AM
12:07AM
Apr-23-25 07:40PM
03:17PM
12:53PM
12:40PM
Range Resources Corp. engages in the exploration, development, and acquisition of natural gas and oil properties in the Appalachian and Midcontinent regions. The company was founded in 1976 and is headquartered in Fort Worth, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cline Brenda ADirectorApr 07 '26Sale44.407,000310,83228,668Apr 09 04:30 PM
Degner DennisChief Executive Officer & PresMar 30 '26Sale46.2115,000693,1507,572Mar 31 04:41 PM
McDowell Erin WSVP & General CounselMar 27 '26Sale48.008,250396,00084,451Mar 31 04:39 PM
Erin McDowellOfficerMar 27 '26Proposed Sale48.008,250396,000Mar 27 03:02 PM
DORMAN MARGARET KDirectorMar 17 '26Sale43.429,820426,384116,538Mar 19 04:31 PM
DORMAN MARGARET KDirectorMar 18 '26Sale43.242,680115,883113,858Mar 19 04:31 PM
DORMAN MARGARET KDirectorMar 16 '26Proposed Sale43.9015,000658,500Mar 16 04:30 PM
Spiller ReginalDirectorMar 09 '26Sale41.842,00083,67011,663Mar 10 04:25 PM
Kavanaugh AshleyVP, Principal Accting OfficerMar 02 '26Sale42.0018,540778,6800Mar 04 04:30 PM
Kavanaugh AshleyVP, Principal Accting OfficerMar 02 '26Sale41.8883635,012887Mar 04 04:30 PM
Scucchi MarkEVP & CFOMar 02 '26Sale41.6630,0001,249,887660,094Mar 04 04:30 PM
Ashley KavanaughOfficerMar 02 '26Proposed Sale42.0018,540778,680Mar 02 04:52 PM
Mark ScucchiOfficerMar 02 '26Proposed Sale41.6630,0001,249,800Mar 02 04:29 PM
FUNK JAMES Mformer director Jun 03 '25Proposed Sale39.1014,000547,400Jun 03 11:35 AM
Spiller ReginalDirectorMay 27 '25Sale40.164,200168,67213,663May 28 05:08 PM
McDowell Erin WSVP & General CounselMay 13 '25Sale40.629,568388,65213,800May 15 04:28 PM
Degner DennisChief Executive Officer & PresMay 14 '25Sale40.4235,8501,449,05758,431May 15 04:27 PM
Maxwell Greg GDirectorMay 13 '25Sale40.6210,374421,3927,438May 15 04:23 PM
Kavanaugh AshleyVP, Principal Accting OfficerMay 12 '25Sale39.0012,880502,3201,723May 14 04:24 PM
FUNK JAMES MDirectorMay 06 '25Sale35.0313,582475,77754,394May 08 04:28 PM
Last Close
Apr 13  •  04:00PM ET
320.85
Dollar change
+3.55
Percentage change
1.12
%
TYL Tyler Technologies, Inc daily Stock Chart
Index
S&P 500
P/E
44.56
EPS (ttm)
7.20
Insider Own
0.42%
Shs Outstand
43.12M
Perf Week
-4.85%
Market Cap
13.62B
Forward P/E
22.62
EPS next Y
14.18
Insider Trans
-4.60%
Shs Float
42.28M
Perf Month
-7.14%
Enterprise Value
13.17B
PEG
1.75
EPS next Q
3.00
Inst Own
101.07%
Perf Quarter
-28.44%
Income
315.60M
P/S
5.84
EPS this Y
10.84%
Inst Trans
2.32%
Perf Half Y
-36.65%
Sales
2.33B
P/B
3.74
EPS next Y
13.14%
ROA
5.66%
Perf YTD
-29.32%
Book/sh
85.87
P/C
12.41
EPS next 5Y
12.92%
ROE
8.90%
52W High
621.34 -48.36%
Perf Year
-43.57%
Cash/sh
25.84
P/FCF
21.37
EPS past 3/5Y
22.97% 8.96%
ROIC
8.45%
52W Low
283.71 13.09%
Perf 3Y
-11.72%
Dividend Est.
-
EV/EBITDA
26.04
Sales past 3/5Y
8.02% 15.87%
Gross Margin
44.05%
Volatility
2.88% 3.36%
Perf 5Y
-27.84%
Dividend TTM
-
EV/Sales
5.65
EPS Y/Y TTM
18.67%
Oper. Margin
15.34%
ATR (14)
12.38
Perf 10Y
135.23%
Dividend Ex-Date
-
Quick Ratio
1.05
Sales Y/Y TTM
9.10%
Profit Margin
13.53%
RSI (14)
37.02
Dividend Gr. 3/5Y
- -
Current Ratio
1.05
EPS Q/Q
1.33%
SMA20
-4.95%
Beta
0.90
Payout
0.00%
Debt/Eq
0.17
Sales Q/Q
6.29%
SMA50
-5.85%
Rel Volume
1.18
Prev Close
317.30
Employees
7800
LT Debt/Eq
0.01
SMA200
-31.37%
Avg Volume
671.07K
Price
320.85
IPO
Jul 31, 1967
Option/Short
Yes / Yes
Trades
Volume
789,611
Change
1.12%
Date Action Analyst Rating Change Price Target Change
Feb-11-26Upgrade DA Davidson Neutral → Buy $460
Jan-23-26Reiterated Oppenheimer Outperform $600 → $510
Jan-13-26Resumed Goldman Buy $560
Jan-08-26Initiated Stifel Buy $550
Dec-17-25Resumed BTIG Research Buy $560
Dec-12-25Initiated TD Cowen Buy $650
Jun-03-25Initiated Cantor Fitzgerald Neutral $600
Jan-07-25Downgrade Wells Fargo Overweight → Equal Weight $670 → $615
Oct-07-24Upgrade Barclays Equal Weight → Overweight $577 → $700
May-21-24Reiterated Needham Buy $500 → $600
Apr-07-26 09:17AM
Apr-01-26 09:17AM
Mar-17-26 09:17AM
07:30AM
Mar-05-26 05:10PM
07:20PM Loading…
Mar-03-26 07:20PM
Feb-28-26 02:57PM
Feb-26-26 08:41AM
Feb-24-26 09:17AM
Feb-23-26 11:19AM
Feb-17-26 02:30PM
11:40AM
09:17AM
Feb-13-26 04:50PM
07:26AM
06:12AM Loading…
06:12AM
Feb-12-26 04:11PM
10:21AM
10:07AM
09:39AM
08:30AM
Feb-11-26 06:00PM
05:30PM
05:00PM
04:36PM
04:17PM
07:50AM
Feb-10-26 11:12AM
Feb-09-26 10:14AM
Feb-06-26 09:15AM
08:03AM Loading…
Feb-05-26 08:03AM
Feb-04-26 10:00AM
09:17AM
Feb-03-26 10:55AM
08:55AM
Feb-02-26 12:14PM
10:47AM
Jan-28-26 01:40AM
Jan-27-26 09:17AM
Jan-20-26 08:12PM
Jan-14-26 09:17AM
07:02AM
Jan-13-26 09:45AM
09:17AM
08:00AM
Jan-12-26 12:45PM
Jan-08-26 09:35AM
08:09AM
01:32AM
Jan-06-26 09:17AM
Dec-20-25 08:00AM
Dec-18-25 09:17AM
Dec-12-25 09:35AM
09:13AM
05:32AM
Dec-11-25 07:51AM
Dec-09-25 09:45AM
Dec-05-25 11:30AM
Dec-02-25 12:17PM
Nov-28-25 11:40AM
11:30AM
Nov-25-25 04:12AM
Nov-19-25 11:17AM
Nov-12-25 06:58AM
Nov-11-25 09:17AM
Nov-06-25 10:21PM
Nov-05-25 08:13PM
Nov-04-25 09:45AM
09:35AM
Nov-03-25 12:45PM
Oct-31-25 10:29PM
Oct-30-25 09:04PM
03:42PM
01:16PM
Oct-29-25 06:36PM
06:30PM
06:15PM
05:11PM
04:17PM
Oct-24-25 10:19AM
Oct-20-25 10:29AM
Oct-16-25 09:17AM
08:03AM
Oct-09-25 08:05AM
Oct-06-25 07:56AM
Sep-25-25 09:17AM
Sep-18-25 08:59AM
Sep-11-25 09:17AM
Sep-04-25 09:17AM
Aug-29-25 11:30AM
08:48AM
Aug-18-25 11:11AM
Aug-12-25 07:18PM
Aug-08-25 10:05AM
Aug-05-25 07:23PM
Jul-31-25 03:49PM
08:33AM
Jul-30-25 06:30PM
05:54PM
05:45PM
Tyler Technologies, Inc. engages in the provision of integrated technology and management solutions and services for the public sector with a focus on local governments. It operates through the following segments: Enterprise Software and Platform Technologies. The Enterprise Software segment provides public sector entities with software systems to meet their information technology and automation needs for mission-critical back-office functions such as financial management, courts and justice processes. The Platform Technologies (PT) segment provides public sector entities with software solutions to platform and transformative solutions including digital solutions, payment processing, streamline data processing, and improve operations and workflows. The company was founded in 1966 and is headquartered in Plano, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carter Glenn ADirectorMar 12 '26Option Exercise146.923,750550,9506,922Mar 16 02:21 PM
Carter Glenn ADirectorMar 12 '26Sale349.141,624567,0035,298Mar 16 02:21 PM
Carter Glenn ADirectorMar 12 '26Proposed Sale349.141,624567,004Mar 12 03:42 PM
Puckett Jeffrey DavidChief Operating OfficerMar 05 '26Sale369.935,1741,914,0157,754Mar 09 12:52 PM
Puckett Jeffrey DavidOfficerMar 05 '26Proposed Sale369.935,1741,914,015Mar 05 02:38 PM
Pope Daniel MDirectorMar 02 '26Sale355.40500177,7002,871Mar 04 12:34 PM
Pope Daniel MDirectorMar 02 '26Proposed Sale355.40500177,700Mar 02 04:54 PM
Teed Andrew D.DirectorFeb 23 '26Buy309.911,600495,8565,118Feb 25 04:40 PM
Diaz-Pedrosa Abigail MarshallChief Administrative OfficerFeb 20 '26Buy325.08610198,2961,123Feb 24 04:38 PM
MILLER BRIAN KExecutive VP and CFODec 12 '25Sale458.651,000458,65016,148Dec 19 06:16 PM
MILLER BRIAN KExecutive VP and CFODec 15 '25Sale448.511,000448,51017,148Dec 17 05:26 PM
MILLER BRIAN KOfficerDec 15 '25Proposed Sale448.511,000448,510Dec 15 02:09 PM
Carter Glenn ADirectorDec 12 '25Option Exercise146.9250073,4603,672Dec 15 12:39 PM
Carter Glenn ADirectorDec 12 '25Sale458.73500229,3643,172Dec 15 12:39 PM
Carter Glenn ADirectorDec 12 '25Proposed Sale458.73500229,364Dec 12 01:02 PM
MILLER BRIAN KOfficerDec 12 '25Proposed Sale458.651,000458,650Dec 12 11:21 AM
MILLER BRIAN KExecutive VP and CFONov 25 '25Sale469.081,000469,08012,781Nov 26 05:15 PM
MILLER BRIAN KOfficerNov 25 '25Proposed Sale469.081,000469,080Nov 25 01:57 PM
Carter Glenn ADirectorSep 15 '25Option Exercise146.92750110,1903,922Sep 17 06:07 PM
Carter Glenn ADirectorSep 15 '25Sale538.30750403,7253,172Sep 17 06:07 PM
Carter Glenn ADirectorSep 15 '25Proposed Sale538.30750403,725Sep 15 01:58 PM
MARR JOHN S JRExecutive Chair of the BoardSep 09 '25Option Exercise290.174,0001,160,68010,983Sep 11 12:44 PM
MARR JOHN S JRExecutive Chair of the BoardSep 09 '25Sale560.654,0002,242,6096,983Sep 11 12:44 PM
MARR JOHN S JROfficerSep 09 '25Proposed Sale560.654,0002,242,609Sep 09 11:20 AM
MARR JOHN S JRExecutive Chair of the BoardAug 28 '25Option Exercise259.204,2501,101,62011,233Sep 02 10:12 AM
MARR JOHN S JRExecutive Chair of the BoardAug 28 '25Sale555.534,2502,360,9956,983Sep 02 10:12 AM
MARR JOHN S JROfficerAug 28 '25Proposed Sale555.534,2502,360,995Aug 28 03:52 PM
MOORE H LYNN JRPresident and CEOAug 11 '25Option Exercise205.665,2501,079,71587,025Aug 13 01:27 PM
MOORE H LYNN JRPresident and CEOAug 11 '25Sale588.895,2503,091,67881,775Aug 13 01:27 PM
MOORE H LYNN JROfficerAug 11 '25Proposed Sale588.895,2503,091,678Aug 11 04:26 PM
Cline Brenda ADirectorAug 06 '25Option Exercise167.142,500417,8505,019Aug 08 03:04 PM
Cline Brenda ADirectorAug 06 '25Sale616.652,5001,541,6252,519Aug 08 03:04 PM
Cline Brenda ADirectorAug 06 '25Proposed Sale616.652,5001,541,625Aug 06 04:59 PM
MOORE H LYNN JRPresident and CEOJul 31 '25Option Exercise205.665,2501,079,71587,025Aug 04 04:47 PM
MOORE H LYNN JRPresident and CEOJul 31 '25Sale580.775,2503,049,06481,775Aug 04 04:47 PM
MOORE H LYNN JROfficerJul 31 '25Proposed Sale580.775,2503,049,064Jul 31 04:20 PM
MILLER BRIAN KExecutive VP and CFOJun 13 '25Sale580.721,200696,86613,772Jun 17 05:27 PM
MILLER BRIAN KExecutive VP and CFOJun 12 '25Sale587.201,044613,04114,972Jun 13 05:02 PM
MILLER BRIAN KOfficerJun 13 '25Proposed Sale580.721,200696,866Jun 13 01:27 PM
MOORE H LYNN JRPresident and CEOJun 10 '25Option Exercise205.665,2501,079,71587,025Jun 12 06:19 PM
MOORE H LYNN JRPresident and CEOJun 10 '25Sale585.185,2503,072,19381,775Jun 12 06:19 PM
MILLER BRIAN KExecutive VP and CFOJun 10 '25Sale585.921,200703,10116,016Jun 12 05:54 PM
MILLER BRIAN KOfficerJun 12 '25Proposed Sale587.201,044613,041Jun 12 02:39 PM
MARR JOHN S JRExecutive Chair of the BoardJun 09 '25Option Exercise231.684,000926,72010,983Jun 11 02:56 PM
MARR JOHN S JRExecutive Chair of the BoardJun 09 '25Sale572.414,0002,289,6556,983Jun 11 02:56 PM
MOORE H LYNN JROfficerJun 10 '25Proposed Sale585.185,2503,072,193Jun 10 04:18 PM
MILLER BRIAN KExecutive VP and CFOJun 06 '25Sale577.661,200693,18717,475Jun 10 01:57 PM
MILLER BRIAN KOfficerJun 10 '25Proposed Sale585.921,200703,101Jun 10 01:25 PM
Diaz-Pedrosa Abigail MarshallChief Administrative OfficerJun 05 '25Option Exercise375.8526699,976513Jun 09 04:16 PM
Diaz-Pedrosa Abigail MarshallChief Administrative OfficerJun 05 '25Sale573.60375215,100247Jun 09 04:16 PM
MARR JOHN S JROfficerJun 09 '25Proposed Sale572.414,0002,289,654Jun 09 12:44 PM
MILLER BRIAN KOfficerJun 06 '25Proposed Sale532.661,200639,188Jun 06 01:27 PM
Diaz-Pedrosa Abigail MarshallOfficerJun 05 '25Proposed Sale573.60375215,100Jun 05 03:20 PM
MARR JOHN S JRExecutive Chair of the BoardMay 30 '25Option Exercise213.352,875613,3819,858Jun 03 04:45 PM
MARR JOHN S JRExecutive Chair of the BoardMay 30 '25Sale572.512,8751,645,9656,983Jun 03 04:45 PM
MARR JOHN S JROfficerMay 30 '25Proposed Sale572.512,8751,645,965May 30 02:24 PM
MILLER BRIAN KExecutive VP and CFOMay 23 '25Option Exercise345.873,3331,152,78514,564May 28 04:45 PM
MILLER BRIAN KExecutive VP and CFOMay 23 '25Sale568.463,3331,894,68111,231May 28 04:45 PM
MARR JOHN S JRExecutive Chair of the BoardMay 22 '25Option Exercise231.354,000925,40010,983May 27 03:35 PM
MARR JOHN S JRExecutive Chair of the BoardMay 22 '25Sale568.664,0002,274,6476,983May 27 03:35 PM
MILLER BRIAN KOfficerMay 23 '25Proposed Sale568.463,3331,894,681May 23 04:16 PM
MARR JOHN S JROfficerMay 22 '25Proposed Sale568.664,0002,274,647May 22 04:18 PM
MILLER BRIAN KExecutive VP and CFOMay 16 '25Sale576.651,7971,036,23211,231May 20 04:19 PM
Cline Brenda ADirectorMay 16 '25Option Exercise167.142,500417,8505,019May 20 01:10 PM
Cline Brenda ADirectorMay 16 '25Sale577.412,5001,443,5382,519May 20 01:10 PM
MILLER BRIAN KOfficerMay 16 '25Proposed Sale576.651,7971,036,232May 16 04:40 PM
Cline Brenda ADirectorMay 16 '25Proposed Sale577.412,5001,443,538May 16 03:55 PM
MARR JOHN S JRExecutive Chair of the BoardMay 09 '25Option Exercise231.685,0001,158,40011,983May 13 02:30 PM
MARR JOHN S JRExecutive Chair of the BoardMay 09 '25Sale558.865,0002,794,3066,983May 13 02:30 PM
MILLER BRIAN KExecutive VP and CFOMay 07 '25Sale557.451,033575,63913,028May 09 04:54 PM
MARR JOHN S JROfficerMay 09 '25Proposed Sale558.865,0002,794,306May 09 04:09 PM
MILLER BRIAN KOfficerMay 07 '25Proposed Sale557.251,033575,639May 07 02:57 PM
Pope Daniel MDirectorMay 02 '25Sale550.00365200,7502,853May 06 01:09 PM
Pope Daniel MDirectorMay 02 '25Proposed Sale550.00365200,750May 02 01:55 PM