Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 22 04:00PM ET
0.6895
Dollar change
-0.0132
Percentage change
-1.88
%
IndexRUT P/E- EPS (ttm)-0.19 Insider Own53.72% Shs Outstand310.27M Perf Week15.63%
Market Cap246.52M Forward P/E- EPS next Y-0.73 Insider Trans-3.94% Shs Float165.46M Perf Month4.69%
Income-59.68M PEG- EPS next Q-0.09 Inst Own18.36% Short Float3.31% Perf Quarter-42.54%
Sales0.00M P/S- EPS this Y-71.43% Inst Trans-9.52% Short Ratio2.31 Perf Half Y-46.55%
Book/sh0.93 P/B0.74 EPS next Y-150.00% ROA-15.18% Short Interest5.48M Perf Year-67.78%
Cash/sh0.82 P/C0.84 EPS next 5Y- ROE-16.90% 52W Range0.55 - 2.57 Perf YTD-62.32%
Dividend Est.- P/FCF- EPS past 5Y- ROI-17.51% 52W High-73.17% Beta2.40
Dividend TTM- Quick Ratio22.18 Sales past 5Y0.00% Gross Margin- 52W Low24.44% ATR (14)0.06
Dividend Ex-Date- Current Ratio22.22 EPS Y/Y TTM6.48% Oper. Margin0.00% RSI (14)48.48 Volatility9.34% 9.22%
Employees300 Debt/Eq0.04 Sales Y/Y TTM- Profit Margin- Recom3.50 Target Price1.25
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q-50.49% Payout- Rel Volume1.51 Prev Close0.70
Sales Surprise- EPS Surprise6.83% Sales Q/Q- EarningsOct 31 AMC Avg Volume2.37M Price0.69
SMA208.64% SMA50-18.02% SMA200-44.10% Trades Volume3,521,897 Change-1.88%
Date Action Analyst Rating Change Price Target Change
Sep-10-24Resumed Deutsche Bank Hold $1.50
Sep-05-24Resumed Wolfe Research Underperform $1
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Oct-21-24 07:00AM
Oct-17-24 07:00AM
Sep-27-24 04:15PM
Sep-25-24 07:00AM
Sep-18-24 12:00PM
07:00AM Loading…
Sep-17-24 07:00AM
Sep-03-24 07:00AM
Aug-12-24 07:00AM
07:00AM
Jul-29-24 04:15PM
Jul-15-24 04:15PM
Jun-05-24 04:15PM
May-22-24 07:00AM
May-20-24 07:00AM
May-02-24 09:54PM
04:15PM Loading…
04:15PM
Apr-24-24 06:00AM
Apr-22-24 07:00AM
Apr-19-24 07:00AM
Apr-18-24 07:00AM
Feb-26-24 04:36PM
Feb-15-24 06:45AM
Jan-29-24 06:45AM
Dec-16-23 09:01PM
Dec-13-23 09:29PM
08:56AM
Dec-08-23 08:35AM
Dec-04-23 08:35AM
Nov-28-23 09:06AM
Nov-13-23 10:07AM
12:48PM Loading…
Nov-08-23 12:48PM
Nov-07-23 06:45AM
Oct-24-23 08:00AM
Sep-05-23 07:00AM
Aug-30-23 10:00AM
Aug-08-23 04:05PM
Jul-25-23 08:39AM
May-25-23 08:00AM
May-08-23 04:15PM
May-04-23 08:00AM
May-03-23 10:29AM
09:31AM
May-01-23 06:45AM
Apr-27-23 08:00AM
Mar-17-23 04:45PM
Mar-14-23 07:00AM
Mar-08-23 08:00AM
Mar-01-23 04:30PM
Feb-08-23 04:05PM
Dec-16-22 08:00AM
Dec-01-22 08:00AM
Nov-14-22 10:01AM
Nov-09-22 04:10PM
Oct-25-22 08:00AM
Sep-27-22 07:00AM
Aug-09-22 05:27PM
Aug-05-22 07:45AM
Jul-26-22 08:05AM
Jul-21-22 07:36AM
Jun-30-22 09:15AM
Jun-21-22 08:00AM
Jun-06-22 10:28AM
Jun-05-22 09:17AM
May-24-22 08:16AM
May-12-22 04:19PM
May-06-22 08:18AM
Apr-26-22 08:00AM
Apr-13-22 09:02AM
Mar-31-22 11:18AM
Mar-29-22 04:12PM
07:11AM
Mar-28-22 04:54PM
Mar-24-22 03:47PM
09:11AM
07:30AM
Mar-23-22 07:12PM
Mar-15-22 08:44AM
Feb-17-22 09:14AM
Feb-10-22 08:14AM
Feb-09-22 08:37AM
Feb-04-22 11:07AM
SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SK INC.10% OwnerOct 21 '24Sale0.69500,000345,00037,652,303Oct 22 04:15 PM
SK INC.10% OwnerOct 18 '24Sale0.61400,000244,00038,152,803Oct 22 04:15 PM
SK INC.10% OwnerOct 16 '24Sale0.60400,000240,00038,762,803Oct 18 04:15 PM
SK INC.10% OwnerOct 17 '24Sale0.59210,500124,19538,552,303Oct 18 04:15 PM
SK INC.10% OwnerOct 14 '24Sale0.62400,000248,00039,527,701Oct 16 04:15 PM
SK INC.10% OwnerOct 15 '24Sale0.61364,898222,58839,162,803Oct 16 04:15 PM
SK INC.10% OwnerOct 11 '24Sale0.61400,000244,00039,927,701Oct 15 04:15 PM
SK INC.10% OwnerOct 10 '24Sale0.57200,000114,00040,327,701Oct 15 04:15 PM
SK INC.10% OwnerOct 08 '24Sale0.6071,25642,75440,530,182Oct 10 04:15 PM
SK INC.10% OwnerOct 09 '24Sale0.602,4811,48940,527,701Oct 10 04:15 PM
SK INC.10% OwnerOct 04 '24Sale0.61100,00061,00040,683,867Oct 08 04:15 PM
SK INC.10% OwnerOct 07 '24Sale0.6082,42949,45740,601,438Oct 08 04:15 PM
SK INC.10% OwnerOct 02 '24Sale0.60243,951146,37140,784,454Oct 04 05:52 PM
SK INC.10% OwnerOct 03 '24Sale0.6058735240,783,867Oct 04 05:52 PM
SK INC.10% OwnerOct 01 '24Sale0.61908,178553,98941,028,405Oct 02 05:09 PM
SK INC.10% OwnerSep 30 '24Sale0.7071,17649,82341,936,583Oct 02 05:09 PM
Temasek Holdings (Private) Ltd10% OwnerSep 19 '24Sale0.90467,143420,4292,550,901Sep 23 08:46 AM
Temasek Holdings (Private) Ltd10% OwnerSep 20 '24Sale0.83253,119210,0892,297,782Sep 23 08:46 AM
Temasek Holdings (Private) Ltd10% OwnerSep 17 '24Sale1.141,380,6561,573,9484,018,044Sep 19 08:17 AM
Temasek Holdings (Private) Ltd10% OwnerSep 18 '24Sale0.871,000,000870,0003,018,044Sep 19 08:17 AM
Nealis JingCHIEF FINANCIAL OFFICERSep 16 '24Option Exercise0.1632,4875,1982,011,909Sep 18 05:25 PM
Nealis JingCHIEF FINANCIAL OFFICERSep 17 '24Option Exercise0.1617,5132,8021,996,935Sep 18 05:25 PM
Nealis JingCHIEF FINANCIAL OFFICERSep 16 '24Sale1.0232,48733,2371,979,422Sep 18 05:25 PM
Nealis JingCHIEF FINANCIAL OFFICERSep 17 '24Sale1.3017,51322,7671,979,422Sep 18 05:25 PM
Temasek Holdings (Private) Ltd10% OwnerSep 13 '24Sale1.04165,539172,1615,466,590Sep 17 05:05 PM
Temasek Holdings (Private) Ltd10% OwnerSep 16 '24Sale1.0267,89069,2485,398,700Sep 17 05:05 PM
JING NEALISOfficerSep 16 '24Proposed Sale1.0650,00053,000Sep 16 04:35 PM
Nealis JingCHIEF FINANCIAL OFFICERAug 29 '24Option Exercise0.1650,0008,0002,029,422Aug 30 05:30 PM
Nealis JingCHIEF FINANCIAL OFFICERAug 29 '24Sale1.0550,00052,5101,979,422Aug 30 05:30 PM
JING NEALISOfficerAug 29 '24Proposed Sale1.0350,00051,500Aug 29 04:07 PM
Pilkington KyleCHIEF LEGAL OFFICERAug 12 '24Sale0.814,2763,470540,631Aug 13 05:30 PM
Kyle PilkingtonOfficerAug 12 '24Proposed Sale0.814,2763,467Aug 12 04:06 PM
Gan HongCHIEF SCIENCE OFFICERJul 01 '24Option Exercise0.1525,0003,750850,506Jul 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJul 01 '24Sale1.1725,00029,220825,506Jul 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJun 03 '24Option Exercise0.1525,0003,750850,506Jun 04 05:34 PM
Gan HongCHIEF SCIENCE OFFICERJun 03 '24Sale1.2525,00031,152825,506Jun 04 05:34 PM
Gan HongCHIEF SCIENCE OFFICERMay 08 '24Option Exercise0.1525,0003,750850,506May 09 05:30 PM
Gan HongCHIEF SCIENCE OFFICERMay 08 '24Sale1.4225,00035,618825,506May 09 05:30 PM
Gan HongCHIEF SCIENCE OFFICERApr 01 '24Option Exercise0.1525,0003,750900,001Apr 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERApr 01 '24Sale1.6025,00039,970875,001Apr 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERMar 01 '24Option Exercise0.1525,0003,750900,001Mar 04 05:35 PM
Gan HongCHIEF SCIENCE OFFICERMar 01 '24Sale1.6925,00042,252875,001Mar 04 05:35 PM
Gan HongCHIEF SCIENCE OFFICERFeb 01 '24Option Exercise0.1525,0003,750476,273Feb 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERFeb 01 '24Sale1.3825,00034,390451,273Feb 02 05:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 02 '24Option Exercise0.1525,0003,750476,273Jan 03 05:45 PM
Gan HongCHIEF SCIENCE OFFICERJan 02 '24Sale1.8525,00046,160451,273Jan 03 05:45 PM
Nealis JingCHIEF FINANCIAL OFFICERDec 18 '23Sale2.0911,24223,5381,510,122Dec 20 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 14 '23Option Exercise0.16212,00033,920316,603Dec 15 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 14 '23Sale2.26212,000479,226104,603Dec 15 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 11 '23Option Exercise0.1675,00012,000179,603Dec 12 05:30 PM
Makharia RohitPRES. & CHIEF STRATEGY OFFICERDec 11 '23Sale2.1275,000159,015104,603Dec 12 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 05 '23Option Exercise0.1525,0003,750476,273Dec 06 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 05 '23Sale2.2825,00057,115451,273Dec 06 05:30 PM
Nealis JingCHIEF FINANCIAL OFFICERNov 17 '23Sale2.3710,80225,6491,521,364Nov 20 05:50 PM
Last Close
Oct 22 04:00PM ET
8.76
Dollar change
-0.16
Percentage change
-1.79
%
NPWR NET Power Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.35 Insider Own62.97% Shs Outstand71.28M Perf Week32.53%
Market Cap641.14M Forward P/E- EPS next Y-0.40 Insider Trans-13.23% Shs Float27.10M Perf Month28.82%
Income-23.75M PEG- EPS next Q-0.12 Inst Own38.51% Short Float11.32% Perf Quarter-7.98%
Sales0.24M P/S2671.44 EPS this Y1.80% Inst Trans0.50% Short Ratio8.21 Perf Half Y-20.44%
Book/sh10.06 P/B0.87 EPS next Y-13.22% ROA-0.97% Short Interest3.07M Perf Year-37.92%
Cash/sh7.92 P/C1.11 EPS next 5Y- ROE-4.00% 52W Range6.57 - 14.77 Perf YTD-13.27%
Dividend Est.- P/FCF- EPS past 5Y- ROI-3.24% 52W High-40.69% Beta-0.14
Dividend TTM- Quick Ratio40.06 Sales past 5Y-34.91% Gross Margin-33615.13% 52W Low33.33% ATR (14)0.47
Dividend Ex-Date- Current Ratio40.06 EPS Y/Y TTM85.53% Oper. Margin-68383.61% RSI (14)70.32 Volatility11.66% 5.62%
Employees43 Debt/Eq0.00 Sales Y/Y TTM90.40% Profit Margin-9976.89% Recom2.25 Target Price16.25
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q96.88% Payout- Rel Volume1.87 Prev Close8.92
Sales Surprise- EPS Surprise35.41% Sales Q/Q90.40% EarningsAug 12 BMO Avg Volume373.72K Price8.76
SMA2021.09% SMA5016.11% SMA200-4.61% Trades Volume687,519 Change-1.79%
Date Action Analyst Rating Change Price Target Change
Apr-10-24Initiated Barclays Equal Weight $13
Jul-14-23Initiated Janney Buy $36
Jul-05-23Initiated Citigroup Neutral $15
Jun-29-23Initiated CapitalOne Overweight
Oct-22-24 04:15PM
Aug-12-24 04:15PM
Jul-23-24 04:15PM
Jun-06-24 10:00AM
May-16-24 09:55AM
05:15PM Loading…
May-15-24 05:15PM
May-14-24 03:02AM
May-13-24 12:53PM
07:30AM
Apr-23-24 09:08AM
Mar-11-24 04:05PM
Mar-04-24 09:19AM
08:31AM
Feb-20-24 01:09PM
08:45AM
08:30AM Loading…
Dec-06-23 08:30AM
07:30AM
Nov-14-23 07:35AM
Oct-24-23 04:07PM
Aug-21-23 10:56AM
Aug-14-23 07:30AM
Jul-24-23 04:07PM
Jun-26-23 05:01PM
Jun-12-23 12:45PM
NET Power, Inc. is a clean energy technology company developing its proprietary NET Power Cycle, which transforms natural gas into low-cost, clean and reliable power. The company was founded on January 8, 2010 and is headquartered in Durham, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NPEH, LLC10% OwnerOct 16 '24Sale7.12517,6183,685,595199,369Oct 18 08:01 PM
NPEH, LLC10% OwnerOct 17 '24Sale7.33199,3691,460,7370Oct 18 08:01 PM
8 Rivers Capital, LLC10% OwnerOct 16 '24Sale7.12517,6183,685,595199,369Oct 18 08:00 PM
8 Rivers Capital, LLC10% OwnerOct 17 '24Sale7.33199,3691,460,7370Oct 18 08:00 PM
NPEH, LLC10% OwnerOct 09 '24Sale6.95122,591851,725837,487Oct 11 06:33 PM
NPEH, LLC10% OwnerOct 11 '24Sale6.92120,500833,414716,987Oct 11 06:33 PM
8 Rivers Capital, LLC10% OwnerOct 09 '24Sale6.95122,591851,725837,487Oct 11 06:32 PM
8 Rivers Capital, LLC10% OwnerOct 11 '24Sale6.92120,500833,414716,987Oct 11 06:32 PM
8 Rivers Capital, LLC10% OwnerOct 07 '24Sale7.0054,922384,536960,078Oct 07 06:47 PM
8 Rivers Capital, LLC10% OwnerOct 03 '24Sale7.0010,43373,05314,290Oct 07 06:47 PM
8 Rivers Capital, LLC10% OwnerOct 07 '24Sale7.018,87162,1480Oct 07 06:47 PM
8 Rivers Capital, LLC10% OwnerOct 04 '24Sale7.015,41937,9678,871Oct 07 06:47 PM
NPEH, LLC10% OwnerOct 07 '24Sale7.0054,922384,536960,078Oct 07 06:45 PM
8 Rivers Capital, LLC10% OwnerSep 30 '24Sale7.0746,585329,28624,723Oct 02 05:28 PM
8 Rivers Capital, LLC10% OwnerSep 20 '24Sale7.0026,926188,57973,074Sep 24 05:58 PM
8 Rivers Capital, LLC10% OwnerSep 23 '24Sale7.001,76412,35271,310Sep 24 05:58 PM
8 Rivers Capital, LLC10% OwnerSep 19 '24Sale7.05400,0002,820,360100,000Sep 19 07:15 PM
8 Rivers Capital, LLC10% OwnerSep 19 '24Sale7.06342,3642,415,9940Sep 19 07:15 PM
8 Rivers Capital, LLC10% OwnerSep 17 '24Sale7.04144,9591,020,395422,486Sep 19 07:15 PM
8 Rivers Capital, LLC10% OwnerSep 18 '24Sale7.0280,122562,545342,364Sep 19 07:15 PM
NPEH, LLC10% OwnerSep 19 '24Sale7.06342,3642,415,9940Sep 19 07:14 PM
NPEH, LLC10% OwnerSep 17 '24Sale7.04144,9591,020,395422,486Sep 19 07:14 PM
NPEH, LLC10% OwnerSep 18 '24Sale7.0280,122562,545342,364Sep 19 07:14 PM
NPEH, LLC10% OwnerSep 16 '24Sale7.0536,752259,12467,445Sep 16 09:58 PM
NPEH, LLC10% OwnerSep 12 '24Sale7.262,31516,815105,537Sep 16 09:58 PM
NPEH, LLC10% OwnerSep 13 '24Sale7.261,3409,728104,197Sep 16 09:58 PM
8 Rivers Capital, LLC10% OwnerSep 16 '24Sale7.0536,752259,12467,445Sep 16 09:57 PM
8 Rivers Capital, LLC10% OwnerSep 12 '24Sale7.262,31516,815105,537Sep 16 09:57 PM
8 Rivers Capital, LLC10% OwnerSep 13 '24Sale7.261,3409,728104,197Sep 16 09:57 PM
NPEH, LLC10% OwnerSep 09 '24Sale7.6060,022456,437129,307Sep 11 08:08 PM
NPEH, LLC10% OwnerSep 11 '24Sale7.2821,155154,101107,852Sep 11 08:08 PM
NPEH, LLC10% OwnerSep 10 '24Sale7.313002,193129,007Sep 11 08:08 PM
8 Rivers Capital, LLC10% OwnerSep 09 '24Sale7.6060,022456,437129,307Sep 11 08:07 PM
8 Rivers Capital, LLC10% OwnerSep 11 '24Sale7.2821,155154,101107,852Sep 11 08:07 PM
8 Rivers Capital, LLC10% OwnerSep 10 '24Sale7.313002,193129,007Sep 11 08:07 PM
NPEH, LLC10% OwnerSep 05 '24Sale7.94160,5211,274,007256,154Sep 06 09:30 PM
NPEH, LLC10% OwnerSep 04 '24Sale8.1083,325675,291416,675Sep 06 09:30 PM
NPEH, LLC10% OwnerSep 06 '24Sale7.8866,825526,788189,329Sep 06 09:30 PM
8 Rivers Capital, LLC10% OwnerSep 05 '24Sale7.94160,5211,274,007256,154Sep 06 09:28 PM
8 Rivers Capital, LLC10% OwnerSep 04 '24Sale8.1083,325675,291416,675Sep 06 09:28 PM
8 Rivers Capital, LLC10% OwnerSep 06 '24Sale7.8866,825526,788189,329Sep 06 09:28 PM
8 Rivers Capital, LLC10% OwnerJul 26 '24Proposed Sale9.532,515,00023,967,950Jul 26 04:51 PM
SK INC.10% OwnerMay 23 '24Sale10.042,500,00025,100,0002,500,000May 28 01:28 PM