Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
57.87
Aug 24 • 3:59 PM ET Dollar change-0.61 Percentage change(-1.04%)
Aftermarket Close
57.90
Aftermarket • 7:51 PM ET Dollar change+0.03 Percentage change(0.05%)
Aug 24, 2:50 PMTyson Foods sets pricing and settlement for $1.2B debt tender offers after early tender cap reached
Index
S&P 500
Market Cap
19.95B
Enterprise Value
27.33B
Income
574.00M
Sales
55.69B
Book/sh
52.43
Cash/sh
2.15
Employees
133000
IPO
Mar 17, 1980
P/E
34.96
Forward P/E
12.80
PEG
1.45
P/S
0.36
P/B
1.10
P/C
26.96
P/FCF
17.19
EV/EBITDA
9.84
EV/Sales
0.49
Quick Ratio
0.55
Current Ratio
1.43
Debt/Eq
0.44
LT Debt/Eq
0.36
Option/Short
Yes / Yes
EPS (ttm)
1.66
EPS next Y
4.52
EPS next Q
1.12
EPS this Y
-5.56%
EPS next Y
16.16%
EPS next 5Y
8.81%
EPS past 3/5Y
-46.90% -25.04%
Sales past 3/5Y
0.72% 4.74%
EPS Y/Y TTM
-26.18%
Sales Y/Y TTM
2.86%
EPS Q/Q
200.91%
Sales Q/Q
-0.12%
Insider Own
20.39%
Insider Trans
0.00%
Inst Own
77.21%
Inst Trans
1.19%
ROA
1.59%
ROE
3.15%
ROIC
2.33%
Gross Margin
6.21%
Oper. Margin
2.55%
Profit Margin
1.03%
SMA20
-0.89%
SMA50
-0.18%
SMA200
-4.21%
Trades
Shs Outstand
281.79M
Shs Float
274.50M
52W High
69.48 -16.71%
52W Low
50.56 14.46%
Volatility
2.24% 2.66%
ATR (14)
1.51
RSI (14)
48.25
Beta
0.38
Rel Volume
0.68
Avg Volume
3.38M
Volume
2,313,846
Perf Week
-1.26%
Perf Month
0.73%
Perf Quarter
-11.04%
Perf Half Y
-8.08%
Perf YTD
-1.28%
Perf Year
0.45%
Perf 3Y
6.81%
Perf 5Y
-26.86%
Perf 10Y
-22.84%
Prev Close
58.48
Price
57.87
Change %
-1.04%
Date Action Analyst Rating Change Price Target Change
Apr-06-26Upgrade Piper Sandler Neutral → Overweight $75
Mar-26-26Initiated Mizuho Outperform $72
Jan-08-26Upgrade BMO Capital Markets Market Perform → Outperform $67
Aug-20-25Resumed JP Morgan Neutral $60
Jul-23-25Downgrade Bernstein Outperform → Mkt Perform $59
Jun-23-25Initiated Goldman Buy $67
Feb-04-25Upgrade Piper Sandler Underweight → Neutral $58 → $58
Feb-03-25Upgrade HSBC Securities Reduce → Hold
Jan-10-25Initiated UBS Neutral $62
Oct-03-24Resumed Stephens Equal-Weight $57
Aug-24-26 04:00PM
02:49PM
09:00AM
Aug-21-26 05:21PM
Aug-20-26 04:35PM
09:16AM Loading…
Aug-19-26 09:16AM
Aug-16-26 04:00PM
Aug-14-26 05:35PM
03:58PM
01:35PM
08:04AM
07:35AM
07:20AM
Aug-13-26 04:30PM
04:22PM
04:20PM Loading…
04:20PM
Aug-10-26 07:25PM
11:02AM
10:56AM
10:42AM
Aug-06-26 04:05PM
Aug-04-26 08:30AM
07:31AM
Aug-03-26 03:01PM
02:15PM
11:54AM
11:15AM
09:53AM
09:44AM
09:40AM
09:04AM Loading…
09:04AM
09:03AM
09:03AM
08:33AM
08:08AM
07:45AM
07:35AM
04:21AM
Aug-01-26 12:47PM
Jul-29-26 04:30PM
08:00AM
Jul-27-26 04:30PM
02:34PM
01:21PM
09:54AM
Jul-20-26 09:39AM
Jul-14-26 09:29AM
Jul-10-26 08:08AM
Jun-27-26 08:55PM
Jun-23-26 04:05PM
Jun-22-26 08:00AM
Jun-15-26 08:00AM
Jun-12-26 04:59PM
Jun-11-26 05:00AM
Jun-08-26 08:14PM
03:41PM
10:11AM
08:00AM
Jun-04-26 10:56AM
10:23AM
May-28-26 01:29PM
10:55AM
09:35AM
08:34AM
08:00AM
06:00AM
May-12-26 06:30PM
May-11-26 01:50PM
12:43PM
May-07-26 05:24PM
04:05PM
May-05-26 01:46PM
01:46PM
08:25AM
May-04-26 01:10PM
11:14AM
10:48AM
09:20AM
09:10AM
08:12AM
08:11AM
08:09AM
07:40AM
07:30AM
06:00AM
May-01-26 03:00AM
Apr-21-26 12:19PM
Apr-14-26 08:12PM
Apr-08-26 04:05PM
Apr-07-26 05:52AM
Apr-02-26 10:02AM
06:14AM
Mar-27-26 10:08AM
Mar-26-26 09:45AM
Mar-17-26 03:54PM
07:38AM
Mar-16-26 09:00AM
Mar-13-26 09:39AM
Mar-10-26 06:00PM
09:00AM
Tyson Foods, Inc. engages in the processing of prepared food and other related products. It operates through the following segments: Beef, Pork, Chicken, and Prepared Foods. The Beef segment includes processing live fed cattle and fabricating dressed beef carcasses into primal and sub-primal meat cuts and case-ready products. The Pork segment focuses on live market hogs and fabricating pork carcasses. The Chicken segment is involved in raising and processing live chickens into fresh, frozen, and value-added chicken products, and sales from specialty products. The Prepared Foods segment manufactures and markets food products and offers logistic operations to move products through the supply chain. The company was founded by John W. Tyson in 1935 and is headquartered in Springdale, AR.
PresidentMr. Donnie D. King
Chief Financial OfficerMr. Curt T. Calaway
Chief Operating OfficerMr. Wes Morris
Chief Legal & Administrative OfficerMr. Adam Deckinger
Chief Accounting Officer & ControllerMr. Phillip W. Thomas
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TYSON JOHN HChairman of the BoardNov 28 '25Option Exercise50.00109,2025,460,1003,089,716Dec 01 01:25 PM
TYSON JOHN HChairman of the BoardNov 28 '25Sale58.05100,3015,822,4732,989,415Dec 01 01:25 PM
Calaway CurtChief Financial OfficerNov 25 '25Option Exercise50.006,539326,95038,372Nov 26 04:18 PM
Calaway CurtChief Financial OfficerNov 25 '25Sale57.196,539373,97531,833Nov 26 04:18 PM
Calaway CurtOfficerNov 25 '25Proposed Sale57.196,539373,974Nov 25 01:44 PM
Stewart Brady J.Former OfficerNov 20 '25Proposed Sale53.5339,6812,124,130Nov 20 12:58 PM
Stewart Brady J.Former OfficerOct 28 '25Proposed Sale51.9331,9031,656,694Oct 28 12:24 PM
Stewart Brady J.Former OfficerSep 09 '25Proposed Sale55.714,614257,056Sep 09 01:22 PM
Stewart Brady J.Former OfficerSep 09 '25Proposed Sale55.682,997166,877Sep 09 01:11 PM
Last Close
31.79
Aug 24 • 3:59 PM ET Dollar change-0.46 Percentage change(-1.43%)
Aftermarket Close
31.79
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
PPC Pilgrim's Pride Corp daily Stock Chart
Index
-
Market Cap
7.57B
Enterprise Value
10.30B
Income
545.61M
Sales
18.44B
Book/sh
15.76
Cash/sh
1.67
Employees
63000
IPO
Nov 14, 1986
P/E
13.90
Forward P/E
10.82
PEG
-
P/S
0.41
P/B
2.02
P/C
19.00
P/FCF
24.87
EV/EBITDA
6.31
EV/Sales
0.56
Quick Ratio
0.62
Current Ratio
1.36
Debt/Eq
0.83
LT Debt/Eq
0.81
Option/Short
Yes / Yes
EPS (ttm)
2.29
EPS next Y
2.94
EPS next Q
0.70
EPS this Y
-52.39%
EPS next Y
19.37%
EPS next 5Y
-13.13%
EPS past 3/5Y
13.52% 63.80%
Sales past 3/5Y
1.94% 8.88%
EPS Y/Y TTM
-55.97%
Sales Y/Y TTM
1.42%
EPS Q/Q
-96.24%
Sales Q/Q
-2.83%
Insider Own
82.23%
Insider Trans
-0.00%
Inst Own
20.85%
Inst Trans
1.91%
ROA
5.42%
ROE
14.57%
ROIC
8.02%
Gross Margin
9.51%
Oper. Margin
6.42%
Profit Margin
2.96%
SMA20
11.06%
SMA50
11.65%
SMA200
-8.59%
Trades
Shs Outstand
237.92M
Shs Float
42.30M
52W High
47.67 -33.31%
52W Low
25.90 22.74%
Volatility
4.70% 4.28%
ATR (14)
1.31
RSI (14)
66.28
Beta
0.27
Rel Volume
0.72
Avg Volume
1.62M
Volume
1,162,377
Perf Week
10.50%
Perf Month
10.84%
Perf Quarter
11.70%
Perf Half Y
-22.44%
Perf YTD
-18.47%
Perf Year
-31.13%
Perf 3Y
49.69%
Perf 5Y
37.81%
Perf 10Y
61.68%
Prev Close
32.25
Price
31.79
Change %
-1.43%
Date Action Analyst Rating Change Price Target Change
May-19-26Resumed UBS Neutral $30
May-01-26Upgrade Barclays Equal Weight → Overweight $42
Jun-23-25Initiated Goldman Neutral $50
Oct-03-24Resumed Stephens Equal-Weight $43
Aug-15-24Downgrade BofA Securities Buy → Neutral $47
Aug-12-24Downgrade BMO Capital Markets Outperform → Market Perform $46
Jun-18-24Initiated Argus Buy $41
Apr-16-24Downgrade Barclays Overweight → Equal Weight $35 → $38
Jul-13-23Upgrade BMO Capital Markets Market Perform → Outperform $26 → $28
Apr-28-23Upgrade BofA Securities Neutral → Buy $26
Aug-19-26 09:03AM
07:08AM
Aug-18-26 07:19PM
06:14PM
04:54AM
09:15AM Loading…
Aug-17-26 09:15AM
Aug-13-26 06:00AM
Aug-10-26 10:42AM
Jul-31-26 09:05PM
Jul-30-26 10:51AM
08:30AM
Jul-29-26 05:28PM
05:12PM
05:00PM
Jul-21-26 08:30AM
08:30AM Loading…
08:30AM
Jul-09-26 04:30PM
Jun-27-26 08:55PM
Jun-15-26 07:18AM
Jun-12-26 12:30PM
May-19-26 09:34AM
May-12-26 06:30PM
Apr-30-26 08:30AM
Apr-29-26 05:42PM
05:20PM
04:54PM
Apr-13-26 12:22PM
Apr-10-26 07:18PM
Apr-08-26 04:30PM
Mar-30-26 09:00AM
08:30AM Loading…
Mar-26-26 08:30AM
Mar-13-26 09:39AM
Mar-05-26 05:50PM
Feb-26-26 11:44PM
Feb-25-26 02:38PM
Feb-20-26 09:24AM
Feb-19-26 04:40PM
03:00PM
Feb-18-26 12:34AM
Feb-12-26 04:15PM
04:03PM
01:53PM
10:30AM
10:07AM
09:34AM
08:30AM
Feb-11-26 06:00PM
05:28PM
05:04PM
05:03PM
04:44PM
Feb-09-26 10:03PM
09:01AM
Feb-04-26 10:00AM
08:15AM
Jan-29-26 11:33PM
Jan-26-26 06:00PM
Jan-20-26 05:19PM
Jan-15-26 09:47AM
Jan-14-26 11:50AM
Jan-12-26 11:32PM
Jan-11-26 11:31PM
Jan-08-26 11:33PM
Jan-06-26 06:00PM
Dec-31-25 06:00PM
Dec-26-25 09:40AM
Dec-24-25 09:53AM
Dec-22-25 08:34AM
Dec-12-25 06:15AM
Dec-11-25 02:16PM
08:37AM
08:13AM
Dec-09-25 10:19AM
09:40AM
Dec-08-25 11:01PM
Nov-28-25 11:30AM
Nov-14-25 10:00PM
07:08AM
Nov-13-25 07:01PM
Nov-11-25 03:55PM
Nov-09-25 11:47PM
Nov-04-25 02:25PM
Oct-30-25 04:29PM
10:22AM
Oct-29-25 05:47PM
05:14PM
05:05PM
04:30PM
09:26AM
Oct-28-25 09:25AM
Oct-27-25 11:09PM
Oct-24-25 10:58AM
Oct-23-25 05:50PM
Oct-14-25 06:30AM
03:18AM
12:36AM
Oct-13-25 06:00PM
Oct-08-25 04:30PM
Oct-06-25 06:00PM
Sep-30-25 06:00PM
Pilgrim's Pride Corp. engages in the production, processing, marketing, and distribution of fresh, frozen and value-added chicken and pork products to retailers, distributors, and foodservice operators. It operates through the following geographical segments: U.S., Europe, and Mexico. The company was founded by Lonnie A. Pilgrim and Aubrey Pilgrim on October 2, 1946, and is headquartered in Greeley, CO.
President & CEOMr. Fabio Sandri
CFO & Chief Accounting OfficerMr. Matthew R. Galvanoni
Head of StrategyMr. Andrew Rojeski
Head of Human ResourcesMs. Lisa Burdick
Head of Global Food Safety & Quality AssuranceMs. Kendra Waldbusser
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Galvanoni Matthew RChief Financial OfficerFeb 18 '26Sale43.526,963303,01691,397Mar 04 11:32 AM
Galvanoni Matthew ROfficerFeb 18 '26Proposed Sale43.526,963303,017Feb 18 04:29 PM