Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 21 04:00PM ET
11.60
Dollar change
-0.26
Percentage change
-2.19
%
IndexRUT P/E- EPS (ttm)-0.18 Insider Own1.55% Shs Outstand222.00M Perf Week-5.15%
Market Cap2.58B Forward P/E21.05 EPS next Y0.55 Insider Trans-5.47% Shs Float218.70M Perf Month10.48%
Income-39.00M PEG- EPS next Q0.12 Inst Own97.32% Short Float1.90% Perf Quarter18.37%
Sales1.01B P/S2.56 EPS this Y33.98% Inst Trans2.87% Short Ratio2.08 Perf Half Y45.91%
Book/sh3.08 P/B3.77 EPS next Y24.64% ROA-2.18% Short Interest4.16M Perf Year21.98%
Cash/sh2.31 P/C5.02 EPS next 5Y25.59% ROE-5.53% 52W Range6.60 - 12.91 Perf YTD14.85%
Dividend Est.- P/FCF31.66 EPS past 5Y- ROI-2.87% 52W High-10.13% Beta0.94
Dividend TTM- Quick Ratio3.18 Sales past 5Y-2.03% Gross Margin57.15% 52W Low75.76% ATR (14)0.41
Dividend Ex-Date- Current Ratio3.55 EPS Y/Y TTM-856.71% Oper. Margin2.25% RSI (14)51.12 Volatility2.60% 3.42%
Employees3600 Debt/Eq1.01 Sales Y/Y TTM-0.67% Profit Margin-3.87% Recom2.50 Target Price12.44
Option/ShortYes / Yes LT Debt/Eq0.99 EPS Q/Q-15.45% Payout- Rel Volume1.20 Prev Close11.86
Sales Surprise4.16% EPS Surprise30.78% Sales Q/Q6.40% EarningsJan 30 AMC Avg Volume2.00M Price11.60
SMA20-0.96% SMA506.62% SMA20028.99% Trades Volume2,397,599 Change-2.19%
Date Action Analyst Rating Change Price Target Change
Jan-31-25Upgrade Needham Hold → Buy $15
Dec-17-24Downgrade Morgan Stanley Equal-Weight → Underweight $8 → $9.50
Nov-19-24Initiated UBS Neutral $10.60
Jun-26-24Downgrade Rosenblatt Buy → Neutral $8.25
May-03-24Downgrade Susquehanna Positive → Neutral $9
Feb-12-24Upgrade Stifel Hold → Buy $10 → $13
Dec-02-22Initiated Stifel Hold $12
Nov-04-22Downgrade B. Riley Securities Buy → Neutral $21 → $14.50
Oct-06-22Initiated Rosenblatt Buy $18
Jul-19-22Downgrade Needham Buy → Hold
Feb-21-25 09:50AM
Feb-20-25 12:38PM
06:30AM
Feb-19-25 06:30AM
Feb-13-25 06:30AM
06:30AM Loading…
Feb-11-25 06:30AM
Feb-05-25 09:50AM
07:00AM
Feb-04-25 03:43PM
06:30AM
Feb-03-25 10:51AM
Feb-01-25 05:18PM
Jan-31-25 02:46PM
09:58AM
02:38AM
04:28PM Loading…
Jan-30-25 04:28PM
04:15PM
Jan-16-25 04:30PM
Jan-15-25 06:30AM
Jan-07-25 06:30AM
Dec-27-24 09:50AM
Dec-13-24 09:00AM
Dec-10-24 09:30AM
Dec-04-24 06:30AM
06:30AM
Nov-20-24 05:10AM
Nov-19-24 06:30AM
Nov-12-24 06:30AM
Nov-01-24 05:01AM
Oct-31-24 04:43PM
04:15PM Loading…
04:15PM
Oct-29-24 06:30AM
Oct-24-24 06:30AM
Oct-17-24 04:35PM
Oct-12-24 12:26PM
Oct-09-24 05:52PM
Oct-08-24 06:30AM
Sep-20-24 04:51AM
Sep-17-24 06:30AM
Sep-16-24 11:00AM
Sep-12-24 10:40AM
Sep-10-24 06:30AM
Aug-22-24 11:39PM
Aug-09-24 01:06PM
Aug-08-24 05:26PM
04:15PM
Jul-18-24 04:30PM
Jul-17-24 12:48PM
Jul-16-24 06:30AM
Jul-10-24 12:05PM
Jul-09-24 06:30AM
Jun-27-24 11:41AM
Jun-26-24 06:30AM
Jun-25-24 06:30AM
Jun-10-24 06:30AM
Jun-07-24 09:47AM
Jun-06-24 06:30AM
Jun-04-24 06:30AM
Jun-03-24 06:30AM
May-30-24 08:10AM
May-29-24 06:30AM
May-23-24 09:24AM
May-22-24 06:30AM
May-16-24 08:52AM
May-07-24 06:30AM
May-03-24 11:00AM
08:37AM
May-02-24 10:53PM
06:10PM
05:44PM
05:08PM
04:15PM
Apr-29-24 10:02AM
Apr-17-24 04:15PM
Apr-15-24 06:30AM
Apr-11-24 09:15AM
Apr-09-24 06:30AM
Apr-05-24 11:56AM
Apr-04-24 06:30AM
Mar-29-24 03:00AM
Mar-28-24 06:30AM
03:50AM
Mar-27-24 05:44PM
Mar-13-24 05:00PM
Mar-12-24 06:30AM
Mar-07-24 06:30AM
Mar-05-24 02:54AM
02:52AM
02:20AM
Feb-27-24 06:30AM
Feb-21-24 11:30AM
06:30AM
Feb-20-24 06:30AM
Feb-15-24 04:00PM
Feb-13-24 06:30AM
Feb-07-24 06:30AM
Feb-02-24 09:01AM
06:37AM
Feb-01-24 04:44PM
04:25PM
Viavi Solutions, Inc. engages in the provision of network test, monitoring, and assurance solutions for communications service providers, enterprises, network equipment manufacturers, government and avionics. It operates through the following segments: Network Enablement, Service Enablement, and Optical Security and Performance. The Network Enablement segment offers an integrated portfolio of testing solutions that access the network to perform build-out and maintenance tasks. The Service Enablement segment covers solutions and services primarily for communication service providers, and enterprises that deliver and/or operate broadband and IP networks (fixed and mobile) supporting voice, video, and data services as well as a wide range of applications. The Optical Security and Performance segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell products targeting anti-counterfeiting, consumer and industrial, government, healthcare, and other markets. The company was founded in 1979 and is headquartered in Chandler, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARNES KEITHDirectorFeb 04 '25Sale12.2415,418188,716178,881Feb 05 03:26 PM
McNab PaulEVP, Chief Mktg & Stgy OfficerFeb 04 '25Sale12.194,93060,09733,447Feb 05 03:23 PM
RONDINONE RALPHOfficerFeb 04 '25Proposed Sale12.0032,722392,664Feb 04 05:27 PM
Volpi Kirsten MDirectorFeb 04 '25Proposed Sale12.2415,418188,716Feb 04 05:21 PM
McNab PaulOfficerFeb 04 '25Proposed Sale12.194,93060,072Feb 04 05:04 PM
MASOOD JABBARDirectorJan 14 '25Proposed Sale10.0130,000300,444Jan 14 04:04 PM
JABBAR MASOODDirectorJan 14 '25Sale10.0130,000300,300180,333Jan 14 03:59 PM
JABBAR MASOODDirectorDec 16 '24Sale11.1615,000167,400210,333Dec 16 04:40 PM
MASOOD JABBARDirectorDec 16 '24Proposed Sale11.1615,000167,355Dec 16 04:16 PM
LUKE SCRIVANICHOfficerDec 11 '24Proposed Sale10.432,80229,225Dec 11 04:11 PM
SCRIVANICH LUKE MSVP General Manager OSPDec 11 '24Sale10.432,80229,22554,517Dec 11 03:48 PM
Daskal IlanEVP, CFONov 28 '24Option Exercise0.00166,4570101,293Dec 02 01:13 PM
JABBAR MASOODDirectorNov 14 '24Sale10.1415,000152,100225,333Nov 14 06:06 PM
MASOOD JABBARDirectorNov 14 '24Proposed Sale10.1415,000152,168Nov 14 04:07 PM
JABBAR MASOODDirectorNov 06 '24Option Exercise0.0026,8190240,333Nov 07 05:44 PM
Solomon JoanneDirectorNov 06 '24Option Exercise0.0026,819052,395Nov 07 05:42 PM
Gilstrap DougDirectorNov 06 '24Option Exercise0.0026,819042,237Nov 07 05:37 PM
COLVIN DONALD ADirectorNov 06 '24Option Exercise0.0026,8190188,524Nov 07 05:36 PM
Braham TorDirectorNov 06 '24Option Exercise0.0026,8190188,524Nov 07 05:34 PM
Black Laura A.DirectorNov 06 '24Option Exercise0.0026,8190118,968Nov 07 05:33 PM
BELLUZZO RICHARDDirectorNov 06 '24Option Exercise0.0026,8190267,466Nov 07 05:31 PM
BARNES KEITHDirectorNov 06 '24Option Exercise0.0026,8190194,299Nov 07 05:29 PM
JABBAR MASOODDirectorOct 14 '24Sale9.1715,000137,550213,514Oct 15 10:02 AM
MASOOD JABBARDirectorOct 14 '24Proposed Sale9.1715,000137,540Oct 15 08:20 AM
RALPH RONDINONEOfficerSep 26 '24Proposed Sale8.865,11745,337Sep 26 04:04 PM
LUKE SCRIVANICHOfficerSep 26 '24Proposed Sale8.863,02926,837Sep 26 04:03 PM
KEVIN SIEBERTOfficerSep 26 '24Proposed Sale8.862,67123,665Sep 26 04:02 PM
SCRIVANICH LUKE MSVP General Manager OSPSep 26 '24Sale8.863,02926,83757,319Sep 26 03:32 PM
RONDINONE RALPHSVP Global Operations NSESep 26 '24Sale8.865,11745,33732,722Sep 26 03:26 PM
Siebert Kevin ChristopherSVP Gen. Counsel & SecretarySep 26 '24Sale8.862,67123,66560,373Sep 26 03:24 PM
SCRIVANICH LUKE MSVP General Manager OSPSep 24 '24Option Exercise0.0011,826063,228Sep 26 02:43 PM
Staley Gary WSVP Global Sales NSESep 24 '24Option Exercise0.0013,1400141,572Sep 26 02:41 PM
RONDINONE RALPHSVP Global Operations NSESep 24 '24Option Exercise0.009,198039,799Sep 26 02:39 PM
McNab PaulEVP, Chief Mktg & Stgy OfficerSep 24 '24Option Exercise0.0011,169042,772Sep 26 02:38 PM
Siebert Kevin ChristopherSVP Gen. Counsel & SecretarySep 24 '24Option Exercise0.009,198064,375Sep 26 02:36 PM
KHAYKIN OLEGPresident & CEOSep 24 '24Option Exercise0.0094,42101,626,999Sep 26 02:34 PM
MASOOD JABBARDirectorSep 16 '24Proposed Sale8.2015,000123,050Sep 16 04:31 PM
JABBAR MASOODDirectorSep 16 '24Sale8.2015,000123,000228,514Sep 16 02:31 PM
McNab PaulEVP, Chief Mktg & Stgy OfficerSep 13 '24Sale8.455,92050,02434,545Sep 16 08:03 AM
McNab PaulOfficerSep 13 '24Proposed Sale8.455,92050,051Sep 13 05:13 PM
McNab PaulOfficerAug 30 '24Proposed Sale8.525,87050,012Aug 30 05:08 PM
McNab PaulEVP, Chief Mktg & Stgy OfficerAug 30 '24Sale8.525,87050,01245,143Aug 30 04:10 PM
Siebert Kevin ChristopherSVP Gen. Counsel & SecretaryAug 29 '24Sale8.638,43272,76856,617Aug 30 01:49 PM
SCRIVANICH LUKE MSVP General Manager OSPAug 29 '24Sale8.639,56182,51154,517Aug 30 01:47 PM
RONDINONE RALPHSVP Global Operations NSEAug 29 '24Sale8.6314,293123,34932,722Aug 30 01:34 PM
Staley Gary WSVP Global Sales NSEAug 28 '24Option Exercise0.0036,6920137,082Aug 30 01:30 PM
SCRIVANICH LUKE MSVP General Manager OSPAug 28 '24Option Exercise0.0033,023070,990Aug 30 01:22 PM
Siebert Kevin ChristopherSVP Gen. Counsel & SecretaryAug 28 '24Option Exercise0.0025,684068,242Aug 30 01:20 PM
RONDINONE RALPHSVP Global Operations NSEAug 28 '24Option Exercise0.0025,684051,719Aug 30 01:18 PM
McNab PaulEVP, Chief Mktg & Stgy OfficerAug 28 '24Option Exercise0.0031,189057,540Aug 30 01:12 PM
KHAYKIN OLEGPresident & CEOAug 28 '24Option Exercise0.00264,88401,599,094Aug 30 01:10 PM
RALPH RONDINONEOfficerAug 29 '24Proposed Sale8.6314,293123,306Aug 29 04:18 PM
LUKE SCRIVANICHOfficerAug 29 '24Proposed Sale8.639,56182,479Aug 29 04:18 PM
KEVIN SIEBERTOfficerAug 29 '24Proposed Sale8.638,43272,748Aug 29 04:18 PM
JABBAR MASOODDirectorAug 21 '24Sale8.1730,000245,100243,514Aug 22 05:02 PM
RONDINONE RALPHSVP Global Operations NSEAug 21 '24Sale8.031,27110,20632,722Aug 22 12:08 PM
MASOOD JABBARDirectorAug 21 '24Proposed Sale8.1730,000244,965Aug 21 04:05 PM
McNab PaulOfficerAug 13 '24Proposed Sale7.517,32455,040Aug 13 05:53 PM
McNab PaulEVP, Chief Mktg & Stgy OfficerAug 13 '24Sale7.527,32455,07635,631Aug 13 02:43 PM
McNab PaulEVP, Chief Mktg & Stgy OfficerMay 29 '24Sale7.336,82250,00542,955May 29 02:51 PM
McNab PaulEVP, Chief Mktg & Stgy OfficerMay 10 '24Sale7.354,76235,00149,777May 13 02:23 PM
McNab PaulEVP, Chief Mktg & Stgy OfficerMay 07 '24Sale7.343,40124,96354,539May 08 11:47 AM
McNab PaulEVP, Chief Mktg & Stgy OfficerMar 12 '24Sale10.6215,004159,34257,940Mar 13 02:00 PM
Siebert Kevin ChristopherSVP Gen. Counsel & SecretaryMar 11 '24Sale10.7013,967149,44747,097Mar 12 03:05 PM
Last Close
Feb 21 04:00PM ET
17.58
Dollar change
-0.26
Percentage change
-1.46
%
KN Knowles Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-2.68 Insider Own2.38% Shs Outstand87.36M Perf Week-3.67%
Market Cap1.54B Forward P/E13.09 EPS next Y1.34 Insider Trans-9.83% Shs Float85.58M Perf Month-13.57%
Income-239.50M PEG- EPS next Q0.18 Inst Own101.86% Short Float3.68% Perf Quarter-1.90%
Sales686.10M P/S2.25 EPS this Y17.31% Inst Trans-3.25% Short Ratio4.81 Perf Half Y-0.96%
Book/sh8.65 P/B2.03 EPS next Y25.84% ROA-18.38% Short Interest3.15M Perf Year4.96%
Cash/sh1.48 P/C11.85 EPS next 5Y- ROE-26.50% 52W Range15.00 - 20.85 Perf YTD-11.79%
Dividend Est.- P/FCF13.23 EPS past 5Y- ROI-26.72% 52W High-15.70% Beta1.40
Dividend TTM- Quick Ratio1.23 Sales past 5Y-9.13% Gross Margin37.14% 52W Low17.20% ATR (14)0.59
Dividend Ex-Date- Current Ratio1.83 EPS Y/Y TTM-433.94% Oper. Margin8.34% RSI (14)29.91 Volatility5.53% 3.12%
Employees5500 Debt/Eq0.28 Sales Y/Y TTM-3.04% Profit Margin-34.91% Recom2.25 Target Price21.50
Option/ShortYes / Yes LT Debt/Eq0.19 EPS Q/Q-68.96% Payout0.00% Rel Volume1.59 Prev Close17.84
Sales Surprise-2.40% EPS Surprise-4.42% Sales Q/Q-33.78% EarningsFeb 13 AMC Avg Volume655.13K Price17.58
SMA20-5.17% SMA50-9.20% SMA200-3.34% Trades Volume1,038,861 Change-1.46%
Date Action Analyst Rating Change Price Target Change
Feb-14-25Downgrade Craig Hallum Buy → Hold $17
Aug-03-22Downgrade ROTH Capital Buy → Neutral $20 → $17
Feb-10-22Upgrade Colliers Securities Neutral → Buy $25.50
Apr-19-21Downgrade Susquehanna Positive → Neutral
Jan-12-21Reiterated Craig Hallum Buy $20 → $23
Sep-04-20Reiterated Craig Hallum Buy $19 → $20
Jul-30-20Upgrade Lake Street Hold → Buy $17
May-05-20Reiterated Craig Hallum Buy $21 → $19
Feb-18-20Upgrade Piper Sandler Neutral → Overweight $19 → $23
Feb-05-20Reiterated Craig Hallum Buy $24 → $23
Feb-20-25 11:57AM
Feb-17-25 09:45AM
Feb-14-25 07:36AM
02:24AM
Feb-13-25 04:51PM
04:32PM Loading…
04:32PM
04:05PM
Feb-12-25 08:08AM
Jan-20-25 06:55AM
Jan-09-25 03:36PM
Dec-31-24 07:25AM
Dec-30-24 07:18AM
06:55AM
Dec-23-24 02:25PM
11:36AM
06:55AM Loading…
Dec-09-24 06:55AM
Dec-04-24 11:15AM
Nov-13-24 05:45AM
Nov-12-24 12:08PM
Nov-05-24 07:16PM
Oct-31-24 09:00AM
Oct-25-24 03:21AM
Oct-24-24 04:43PM
04:15PM
04:05PM
Oct-23-24 03:10AM
Oct-09-24 03:35PM
Oct-01-24 05:00PM
Sep-19-24 07:05AM
06:55AM
12:01PM Loading…
Sep-05-24 12:01PM
Aug-27-24 03:01PM
10:00AM
Aug-20-24 11:50AM
Aug-14-24 08:00AM
Aug-13-24 04:20AM
Aug-09-24 02:29PM
Aug-08-24 08:24AM
08:00AM
Aug-05-24 09:37AM
Jul-31-24 05:01PM
04:32PM
04:05PM
Jul-15-24 04:25AM
Jul-12-24 04:55PM
Jul-10-24 06:30AM
Jun-24-24 10:38AM
Jun-18-24 06:50AM
Jun-14-24 04:49AM
Jun-13-24 09:00AM
Jun-05-24 09:00AM
May-28-24 09:00AM
May-22-24 08:34AM
May-21-24 09:00AM
May-16-24 07:04PM
May-13-24 09:33AM
May-06-24 01:11PM
May-02-24 10:32AM
06:36AM
03:33AM
May-01-24 08:57PM
05:54PM
04:11PM
04:00PM
Apr-30-24 10:05AM
Apr-08-24 11:43AM
Mar-31-24 04:02PM
Mar-22-24 11:47AM
Mar-11-24 08:00AM
Mar-05-24 07:50AM
Feb-22-24 11:30PM
Feb-08-24 09:12AM
06:03AM
Feb-07-24 05:06PM
04:47PM
04:01PM
Jan-18-24 04:47PM
Jan-03-24 09:00AM
Nov-29-23 12:25PM
Nov-11-23 01:24PM
Nov-07-23 12:00PM
Nov-05-23 11:54AM
Nov-03-23 01:42PM
Nov-02-23 07:44PM
04:47PM
04:01PM
Oct-20-23 09:00AM
Oct-13-23 11:36AM
Sep-18-23 12:15PM
11:41AM
08:00AM
Aug-30-23 07:30AM
Aug-02-23 04:32PM
04:02PM
Jul-31-23 06:20AM
Jul-11-23 04:05PM
Jun-22-23 09:00AM
Jun-21-23 08:00PM
May-16-23 09:00AM
May-09-23 09:00AM
Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the MedTech and Specialty Audio, and Precision Devices segments. The MedTech & Specialty Audio segment specializes in the design and delivery of high-performance capacitor products and RF solutions. The Precision Devices segment designs and manufactures balanced armature speakers and microphones used in applications that serve the hearing health and premium audio markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niew JeffreyPresident & CEODec 10 '24Sale19.504,42386,2480Feb 20 02:23 PM
Anderson John S.Senior Vice President & CFODec 10 '24Sale19.50931,8140Feb 20 02:21 PM
Anderson John S.Senior Vice President & CFODec 03 '24Option Exercise16.0740,193645,902240,950Dec 05 02:38 PM
Bastarrica Air A. Jr.Vice President, ControllerDec 04 '24Option Exercise16.774,48275,16366,163Dec 05 02:37 PM
Anderson John S.Senior Vice President & CFONov 25 '24Sale19.5010,443203,638200,757Nov 25 04:28 PM
JOHN S ANDERSONOfficerNov 25 '24Proposed Sale19.5010,443203,638Nov 25 04:18 PM
Giesecke Daniel J.Senior Vice President & COONov 07 '24Sale19.393236,263149,717Nov 12 10:10 AM
Bastarrica Air A. Jr.OfficerNov 07 '24Proposed Sale19.463,76273,223Nov 07 05:13 PM
Bastarrica Air A. Jr.Vice President, ControllerNov 07 '24Sale19.463,76273,20961,681Nov 07 03:34 PM
Giesecke Daniel J.Senior Vice President & COONov 06 '24Option Exercise14.2934,787497,106179,761Nov 07 03:30 PM
Niew JeffreyPresident & CEONov 06 '24Option Exercise14.29157,6992,253,519978,397Nov 07 03:28 PM
Niew JeffreyPresident & CEONov 06 '24Sale18.98157,6992,993,127820,698Nov 07 03:28 PM
PERNA ROBERT JSVP, General Counsel & SecNov 04 '24Sale17.5621,080370,1650Nov 06 02:36 PM
PERNA ROBERT JOfficerNov 04 '24Proposed Sale17.4821,080368,478Nov 04 11:48 AM
Niew JeffreyOfficerOct 29 '24Proposed Sale18.20157,6992,870,122Oct 29 05:04 PM
BARNES KEITHDirectorSep 30 '24Sale17.886,725120,24386,192Sep 30 05:37 PM
BARNES KEITHDirectorSep 30 '24Proposed Sale17.886,725120,243Sep 30 05:32 PM
SHAVERS CHERYL LDirectorSep 23 '24Sale17.2912,579217,49148,933Sep 24 03:58 PM
Cabrera Raymond D.SVP, HR & Chief Admin. OfficerSep 20 '24Option Exercise14.2927,829397,676122,699Sep 23 04:50 PM
SHAVERS CHERYL LDirectorSep 23 '24Proposed Sale17.8712,579224,849Sep 23 12:23 PM
Anderson John S.Senior Vice President & CFOAug 23 '24Sale18.5010,444193,214211,200Aug 27 11:49 AM
JOHN S ANDERSONOfficerAug 23 '24Proposed Sale18.5010,444193,214Aug 23 04:12 PM
Anderson John S.Senior Vice President & CFOJul 11 '24Option Exercise14.2946,382662,799261,914Jul 12 03:15 PM
BARNES KEITHDirectorMay 31 '24Sale17.455,18690,49692,917May 31 02:35 PM