Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 13 03:36PM ET
468.34
Dollar change
-8.58
Percentage change
-1.80
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.10% Shs Outstand Perf Week-4.07%
SponsorInvesco ETF Type Tagsequity Return% 3Y14.36% Total Holdings101 Perf Month-11.30%
Fund Family Bond Type TagsNasdaq100 Return% 5Y18.74% AUM303.09B Perf Quarter-10.34%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y2.11%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year7.08%
Active/Passive Quant Type Tags- Flows% 1M1.44% 52W Range413.07 - 540.81 Perf YTD-8.39%
Dividend TTM2.85 (0.61%) ESG Type Tags- Flows% 3M2.80% 52W High-13.40% Beta1.17
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD2.01% 52W Low13.38% ATR (14)11.51
Expense0.20% Structure Type Region Flows% 1Y RSI (14)29.39 Volatility2.59% 2.08%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.12 Prev Close476.92
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume36.28M Price468.34
SMA20-7.59% SMA50-9.04% SMA200-5.04% Trades Volume38,131,571 Change-1.80%
Today 09:30AM
09:30AM
09:30AM
09:30AM
08:43AM
04:00AM Loading…
04:00AM
Mar-12-25 06:56PM
04:05PM
09:52AM
Mar-11-25 08:30PM
07:17PM
07:17PM
07:17PM
07:17PM
04:02PM
03:37PM Loading…
03:37PM
02:40PM
01:44PM
01:36PM
12:39PM
12:08PM
11:39AM
11:29AM
11:29AM
11:04AM
04:15AM
Mar-10-25 04:05PM
02:35PM
02:35PM
01:08PM
09:30AM Loading…
09:30AM
09:30AM
Mar-09-25 07:35AM
Mar-08-25 07:14AM
06:00AM
Mar-06-25 08:00PM
08:00PM
03:51PM
03:51PM
10:10AM
Mar-05-25 08:00PM
06:00PM
09:34AM
06:00AM
Mar-04-25 07:25PM
10:07AM
09:00AM
Mar-02-25 06:35AM
Feb-26-25 02:19AM
Feb-23-25 02:58PM
08:03AM
Feb-21-25 11:39AM
Feb-20-25 10:45AM
Feb-18-25 11:02AM
10:25AM
Feb-16-25 07:45AM
Feb-14-25 04:47PM
08:37AM
08:37AM
Feb-13-25 06:00PM
04:56PM
Feb-09-25 05:06AM
Feb-07-25 02:13PM
08:34AM
08:34AM
Feb-06-25 02:22PM
Feb-05-25 12:30PM
06:00AM
06:00AM
Feb-04-25 06:00AM
Feb-03-25 11:40AM
10:15AM
08:49AM
08:49AM
Feb-02-25 07:50AM
Jan-31-25 12:14PM
Jan-30-25 07:00AM
Jan-29-25 08:53PM
01:54PM
01:54PM
12:48PM
07:00AM
Jan-28-25 04:59PM
11:15AM
11:15AM
09:00AM
05:58AM
Jan-27-25 04:13PM
11:49AM
09:28AM
Jan-26-25 07:35AM
07:07AM
Jan-25-25 04:35AM
Jan-19-25 09:00AM
07:41AM
Jan-17-25 02:00PM
12:03PM
Jan-16-25 09:07AM
08:33AM
08:33AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.