Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 12 03:51PM ET
54.56
Dollar change
-1.02
Percentage change
-1.83
%
IndexRUT P/E15.58 EPS (ttm)3.50 Insider Own56.38% Shs Outstand26.11M Perf Week-3.12%
Market Cap2.65B Forward P/E- EPS next Y- Insider Trans0.04% Shs Float25.34M Perf Month-10.59%
Income203.50M PEG- EPS next Q1.16 Inst Own39.29% Short Float2.14% Perf Quarter-20.05%
Sales5.51B P/S0.48 EPS this Y- Inst Trans8.16% Short Ratio2.96 Perf Half Y-8.03%
Book/sh35.12 P/B1.55 EPS next Y- ROA3.24% Short Interest0.54M Perf Year-15.73%
Cash/sh4.14 P/C13.18 EPS next 5Y- ROE10.09% 52W Range53.42 - 73.16 Perf YTD-10.72%
Dividend Est.- P/FCF17.37 EPS past 5Y9.89% ROI4.32% 52W High-25.42% Beta0.92
Dividend TTM2.12 (3.89%) Quick Ratio0.97 Sales past 5Y4.44% Gross Margin19.87% 52W Low2.13% ATR (14)1.79
Dividend Ex-DateMar 17, 2025 Current Ratio1.31 EPS Y/Y TTM-39.67% Oper. Margin7.96% RSI (14)36.12 Volatility2.92% 2.80%
Employees14000 Debt/Eq1.54 Sales Y/Y TTM6.88% Profit Margin3.69% Recom1.86 Target Price76.83
Option/ShortYes / Yes LT Debt/Eq1.31 EPS Q/Q-87.28% Payout45.29% Rel Volume0.67 Prev Close55.58
Sales Surprise0.19% EPS Surprise-46.64% Sales Q/Q4.98% EarningsFeb 26 AMC Avg Volume183.46K Price54.56
SMA20-6.30% SMA50-8.93% SMA200-12.48% Trades Volume120,350 Change-1.83%
Date Action Analyst Rating Change Price Target Change
Nov-20-24Initiated Sidoti Buy $93
Jul-19-24Initiated Raymond James Mkt Perform
Jun-17-24Upgrade BofA Securities Neutral → Buy $76 → $77
Apr-18-24Initiated Truist Hold $71
Jan-11-24Upgrade Wells Fargo Equal Weight → Overweight $64 → $75
Jul-10-23Upgrade BofA Securities Underperform → Neutral
Oct-31-22Downgrade BMO Capital Markets Market Perform → Underperform $72 → $62
Oct-13-22Downgrade BofA Securities Buy → Underperform $80 → $67
Sep-06-22Upgrade BMO Capital Markets Underperform → Market Perform $52 → $70
Sep-06-22Downgrade Wells Fargo Overweight → Equal Weight $79 → $71
Feb-28-25 04:41AM
02:13AM
12:58AM
Feb-26-25 07:00PM
05:25PM
04:20PM Loading…
04:20PM
04:05PM
07:26AM
Feb-25-25 10:21AM
Feb-24-25 03:10PM
Jan-31-25 08:00AM
05:00AM
Jan-30-25 04:31AM
Jan-29-25 08:00AM
05:35AM
08:00AM Loading…
Jan-03-25 08:00AM
Dec-12-24 07:10AM
Dec-11-24 08:00AM
Dec-10-24 07:21AM
Dec-09-24 04:30PM
Dec-06-24 08:57AM
06:12AM
02:30AM
02:01AM
Dec-04-24 11:52PM
10:59PM
06:00PM
05:15PM
04:25PM
04:01PM
07:01AM Loading…
07:01AM
Dec-03-24 03:21PM
07:01AM
Nov-28-24 09:15AM
Oct-31-24 08:00AM
Oct-03-24 04:30PM
Oct-02-24 04:30PM
Sep-30-24 01:26PM
Sep-25-24 09:00AM
09:00AM
Sep-17-24 08:00AM
Sep-16-24 06:00AM
Sep-05-24 06:16AM
Sep-04-24 04:30PM
Sep-02-24 09:15AM
Aug-30-24 02:18AM
Aug-29-24 06:36AM
Aug-28-24 06:30PM
05:20PM
04:43PM
04:05PM
Aug-27-24 12:35PM
Aug-26-24 04:30PM
Aug-23-24 09:15AM
Aug-21-24 09:40AM
Aug-06-24 09:55AM
Aug-05-24 09:40AM
Aug-01-24 04:30PM
Jul-31-24 08:00AM
Jul-24-24 11:00AM
Jun-28-24 12:19PM
Jun-19-24 07:40PM
06:53PM
Jun-17-24 04:53PM
Jun-11-24 04:30PM
Jun-10-24 11:50AM
Jun-06-24 09:38AM
06:26AM
Jun-05-24 08:53PM
06:00PM
05:20PM
04:19PM
04:05PM
Jun-04-24 04:30PM
Jun-03-24 04:40PM
04:40PM
May-31-24 09:15AM
May-29-24 09:40AM
08:30AM
May-21-24 04:15PM
May-13-24 09:40AM
May-06-24 12:10PM
Apr-30-24 04:15PM
Apr-25-24 09:40AM
Apr-23-24 06:00PM
Apr-22-24 06:15PM
Apr-16-24 08:00AM
Apr-15-24 06:15PM
Apr-14-24 11:34AM
Apr-12-24 09:55AM
Apr-09-24 09:40AM
Apr-03-24 04:05PM
Apr-01-24 03:16PM
Mar-29-24 11:30AM
Mar-27-24 11:13AM
Mar-26-24 04:05PM
Mar-21-24 12:00PM
09:55AM
09:40AM
Mar-18-24 12:38PM
Greif, Inc. engages in the production of industrial packaging products and services. It operates through the following segments: Global Industrial Packaging, Paper Packaging and Services, and Land Management. The Global Industrial Packaging segment includes steel, fiber, and plastic drums, intermediate bulk containers, closure systems, transit protection products, water bottles, and remanufactured and reconditioned industrial containers. The Paper Packaging & Services segment focuses on the production and sale of containerboard, corrugated sheets, containers, and other products. The Land Management segment involves harvesting and regeneration of timber. The company was founded by William Greif and Albert Vanderwyst in 1877 and is headquartered in Delaware, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Emkes Mark ADirectorMar 06 '25Buy55.893,000167,66344,257Mar 06 06:11 PM
ROSE B ANDREWDirectorMar 05 '25Buy60.001,50090,0005,000Mar 06 06:09 PM
ROSE B ANDREWDirectorMar 06 '25Buy59.091,50088,6386,500Mar 06 06:09 PM
Lloyd David CVP Finance, TreasurerMar 05 '25Sale55.242,263125,0117,580Mar 06 06:06 PM
Schoner Tina R.SVP Chief Supply Chain OfficerJan 16 '25Option Exercise0.002,42303,423Jan 21 07:03 PM
Rosgaard Ole GPresident and CEOJan 16 '25Option Exercise0.0015,332093,443Jan 21 03:31 PM
Hilsheimer Lawrence A.EVP and CFOJan 16 '25Option Exercise0.0010,941086,078Jan 21 03:27 PM
MARTZ GARY REVP & General CounselJan 16 '25Option Exercise0.007,350084,976Jan 21 03:22 PM
Sathyanarayanan BalaEVP, Chief Human Resources OffJan 16 '25Option Exercise0.004,274037,394Jan 21 03:16 PM
Taylor Michael JosephVP, Corporate ControllerJan 16 '25Option Exercise0.0021101,517Jan 21 02:58 PM
Bergwall TimothySVP, Chief Commercial OfficerJan 16 '25Option Exercise0.005,502063,894Jan 21 02:55 PM
Mullaney Patrick GerardSVP, Chief Business Unit OffJan 16 '25Option Exercise0.003,231016,488Jan 21 02:53 PM
Krabill Anthony JohnVP, Corporate TreasurerJan 16 '25Option Exercise0.002410757Jan 21 02:50 PM
Kellermann Kimberly AnneSVP, Chief Operations OfficerJan 16 '25Option Exercise0.001,78309,568Jan 21 02:45 PM
Sathyanarayanan BalaEVP, Chief Human Resources OffJan 08 '25Sale60.2174845,03832,729Jan 08 03:26 PM
Sathyanarayanan BalaOfficerJan 08 '25Proposed Sale60.2174845,038Jan 08 03:25 PM
Sathyanarayanan BalaEVP, Chief Human Resources OffJan 07 '25Buy64.0051132,7044,510Jan 08 01:53 PM
Hilsheimer Lawrence A.EVP and CFODec 26 '24Buy69.141,07574,330165,426Dec 27 09:41 AM
Hilsheimer Lawrence A.EVP and CFODec 24 '24Buy68.041,10074,840164,351Dec 26 05:09 PM
Hilsheimer Lawrence A.EVP and CFODec 23 '24Buy67.611,10074,372163,251Dec 26 10:18 AM
Hilsheimer Lawrence A.EVP and CFODec 20 '24Buy67.8855037,334162,151Dec 23 03:20 PM
ROSE B ANDREWDirectorDec 20 '24Buy70.203,500245,7003,500Dec 23 10:24 AM
MARTZ GARY RExecutive VP & General CounselApr 05 '24Buy67.484,275288,46921,293Apr 08 06:52 PM
MARTZ GARY RExecutive VP & General CounselApr 04 '24Buy68.984,000275,92617,018Apr 08 06:52 PM
MARTZ GARY RExecutive VP & General CounselApr 08 '24Buy68.371,807123,53723,100Apr 08 06:52 PM
MARTZ GARY RExecutive VP & General CounselApr 03 '24Buy69.042,993206,62813,018Apr 03 05:15 PM
MARTZ GARY RExecutive VP & General CounselApr 02 '24Buy68.861,925132,56510,025Apr 03 05:15 PM
MARTZ GARY RExecutive VP & General CounselApr 01 '24Sale68.4645,0003,080,68677,231Apr 03 05:15 PM
Bergwall TimothySVP, President PPS & SoterraMar 21 '24Sale65.362,000130,71558,392Mar 22 04:41 PM
Bergwall TimothySVP, President PPS & SoterraMar 19 '24Sale63.902,000127,80060,392Mar 21 02:56 PM
Bergwall TimothySVP, President PPS & SoterraMar 14 '24Sale63.052,000126,10162,392Mar 15 04:19 PM
Last Close
Mar 12 03:51PM ET
20.20
Dollar change
+1.47
Percentage change
7.86
%
CXW CoreCivic Inc daily Stock Chart
IndexRUT P/E32.57 EPS (ttm)0.62 Insider Own2.97% Shs Outstand109.86M Perf Week9.79%
Market Cap2.20B Forward P/E17.98 EPS next Y1.12 Insider Trans-8.51% Shs Float105.63M Perf Month7.23%
Income68.87M PEG- EPS next Q0.12 Inst Own88.89% Short Float2.30% Perf Quarter-6.13%
Sales1.96B P/S1.12 EPS this Y12.90% Inst Trans-0.50% Short Ratio1.92 Perf Half Y52.93%
Book/sh13.59 P/B1.49 EPS next Y60.48% ROA2.25% Short Interest2.43M Perf Year35.86%
Cash/sh1.12 P/C18.01 EPS next 5Y- ROE4.64% 52W Range10.74 - 24.99 Perf YTD-7.08%
Dividend Est.- P/FCF11.11 EPS past 5Y-17.10% ROI2.76% 52W High-19.16% Beta0.90
Dividend TTM- Quick Ratio1.57 Sales past 5Y-0.15% Gross Margin17.35% 52W Low88.10% ATR (14)0.97
Dividend Ex-DateMar 31, 2020 Current Ratio1.57 EPS Y/Y TTM4.64% Oper. Margin9.59% RSI (14)59.16 Volatility5.04% 5.31%
Employees11649 Debt/Eq0.68 Sales Y/Y TTM3.43% Profit Margin3.51% Recom1.00 Target Price28.10
Option/ShortYes / Yes LT Debt/Eq0.67 EPS Q/Q-24.98% Payout0.00% Rel Volume0.87 Prev Close18.73
Sales Surprise3.04% EPS Surprise70.00% Sales Q/Q-2.43% EarningsFeb 10 AMC Avg Volume1.27M Price20.20
SMA207.74% SMA500.15% SMA20022.12% Trades Volume1,077,236 Change7.86%
Date Action Analyst Rating Change Price Target Change
Feb-12-25Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24Upgrade Wedbush Neutral → Outperform $19 → $30
Jun-11-24Downgrade Wedbush Outperform → Neutral $19 → $14
Oct-19-23Initiated Northland Capital Outperform $16
Apr-14-22Upgrade Wedbush Neutral → Outperform $17
Jun-18-21Initiated Wedbush Neutral $10.85
Mar-16-20Initiated Noble Capital Markets Outperform $20
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Nov-11-16Reiterated Canaccord Genuity Hold $17 → $22
Today 12:42PM
Mar-07-25 04:15PM
Mar-05-25 04:15PM
Feb-27-25 08:00AM
Feb-12-25 05:45AM
02:10AM Loading…
02:10AM
Feb-11-25 01:46PM
Feb-10-25 04:45PM
04:15PM
07:16AM
Feb-07-25 07:07AM
Feb-01-25 03:00PM
Jan-19-25 05:30AM
Jan-16-25 04:15PM
Jan-13-25 04:16PM
04:55PM Loading…
Dec-31-24 04:55PM
Dec-27-24 02:00PM
Dec-22-24 12:00AM
Dec-16-24 07:00AM
Dec-01-24 10:56AM
10:56AM
Nov-29-24 03:30AM
Nov-23-24 05:00AM
Nov-08-24 02:18AM
Nov-07-24 08:12AM
Nov-06-24 06:11PM
04:45PM
04:15PM
02:46PM
07:20AM
07:48AM Loading…
Nov-05-24 07:48AM
Oct-09-24 05:48PM
Oct-08-24 08:00AM
Sep-11-24 12:35PM
Sep-05-24 07:01PM
Aug-27-24 12:49AM
Aug-24-24 01:29AM
Aug-20-24 03:25PM
Aug-15-24 07:28PM
Aug-14-24 07:24PM
Aug-13-24 07:02PM
Aug-07-24 06:47PM
04:15PM
Jul-21-24 08:00AM
Jul-17-24 02:29PM
Jul-15-24 04:41PM
Jul-01-24 08:00AM
Jun-11-24 05:46PM
01:20PM
11:23AM
10:43AM
10:31AM
09:09AM
07:40AM
Jun-10-24 07:12PM
May-22-24 07:06PM
07:06PM
May-10-24 05:40PM
01:37PM
10:22AM
May-08-24 05:47PM
04:15PM
Apr-08-24 05:17PM
Mar-15-24 07:00PM
04:15PM
Mar-12-24 01:21PM
12:10AM
Mar-07-24 04:15PM
Mar-05-24 06:12PM
05:40PM
Mar-04-24 02:24PM
02:12PM
Feb-27-24 11:21PM
Feb-19-24 01:31PM
Feb-09-24 08:56AM
Feb-08-24 01:16PM
Feb-07-24 04:15PM
Jan-16-24 08:00AM
Dec-19-23 11:11AM
Nov-23-23 09:13PM
Nov-16-23 04:20PM
Nov-15-23 09:03AM
Nov-14-23 08:00AM
Nov-08-23 01:48PM
Nov-07-23 06:49AM
Nov-06-23 06:23PM
04:15PM
Oct-19-23 11:41AM
Oct-18-23 04:15PM
Oct-12-23 08:00AM
Sep-27-23 11:44AM
Sep-25-23 08:00AM
Sep-15-23 07:01PM
Sep-08-23 07:37PM
Aug-29-23 04:56PM
Aug-10-23 10:26AM
Aug-09-23 01:20PM
Aug-07-23 06:14PM
04:31PM
06:00AM
CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carter, Cole G.EVP,General Counsel, SecretaryMar 03 '25Sale18.858,000150,800223,402Mar 03 03:57 PM
Carter, Cole G.OfficerMar 03 '25Proposed Sale19.278,000154,160Feb 28 09:34 AM
Churchill David KChief Human Resources OfficerFeb 13 '25Sale19.1739,639759,880140,116Feb 14 03:54 PM
Churchill David KOfficerFeb 13 '25Proposed Sale19.1040,000764,000Feb 13 03:48 PM
Carter, Cole G.EVP,General Counsel, SecretaryFeb 03 '25Sale19.998,000159,920175,847Feb 03 07:03 PM
Carter, Cole G.OfficerFeb 03 '25Proposed Sale20.648,000165,120Jan 31 10:07 AM
Carter, Cole G.EVP,General Counsel, SecretaryJan 02 '25Sale21.778,000174,160183,847Jan 03 02:36 PM
Carter, Cole G.OfficerJan 02 '25Proposed Sale22.028,000176,160Dec 26 02:37 PM
MARSHALL THURGOOD JRDirectorDec 09 '24Sale21.375,000106,85041,925Dec 09 04:36 PM
Hylton StaciaDirectorDec 09 '24Sale21.371,80038,46678,871Dec 09 04:34 PM
STACIA A HYLTONDirectorDec 09 '24Proposed Sale21.371,80038,466Dec 09 04:24 PM
MARSHALL THURGOOD JRDirectorDec 09 '24Proposed Sale21.605,000108,000Dec 06 05:04 PM
Carter, Cole G.EVP,General Counsel, SecretaryDec 02 '24Sale21.808,000174,400191,847Dec 03 04:09 PM
Carter, Cole G.OfficerDec 02 '24Proposed Sale21.718,000173,680Dec 02 03:42 PM
Grande Anthony LEVP, Chief Development OfficerNov 26 '24Sale22.1826,000576,680127,380Nov 27 12:06 PM
Emkes Mark ADirectorNov 22 '24Sale22.7016,000363,200149,264Nov 22 03:45 PM
Lappin Harley G.DirectorNov 21 '24Sale21.766,318137,48058,911Nov 22 03:43 PM
Churchill David KChief Human Resources OfficerNov 19 '24Sale22.0034,301754,622179,755Nov 20 04:34 PM
Lappin Harley G.DirectorNov 11 '24Proposed Sale21.1635,000740,600Nov 20 08:25 AM
Churchill David KOfficerNov 19 '24Proposed Sale21.9034,301751,164Nov 19 02:05 PM
Lappin Harley G.DirectorNov 11 '24Sale24.2128,277684,58665,229Nov 14 04:51 PM
Dennis Robert JDirectorNov 13 '24Sale22.0020,000440,08876,328Nov 14 04:39 PM
Murphy Devin IgnatiusDirectorNov 13 '24Sale22.5015,468348,03055,475Nov 14 04:36 PM
JENNIFER DOW MURPHYDirectorNov 13 '24Proposed Sale22.5015,468348,030Nov 13 04:12 PM
Dennis Robert JDirectorNov 13 '24Proposed Sale22.1620,000443,200Nov 13 11:48 AM
MARIUCCI ANNE LDirectorNov 11 '24Sale24.0010,000240,000101,936Nov 12 07:38 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerNov 11 '24Sale24.2050,0001,210,000276,528Nov 12 04:41 PM
Emkes Mark AOfficerNov 12 '24Proposed Sale24.3216,000389,120Nov 12 04:26 PM
MARIUCCI ANNE LDirectorNov 11 '24Proposed Sale22.2850,0001,114,000Nov 12 03:49 PM
GARFINKLE DAVIDOfficerNov 11 '24Proposed Sale24.1050,0001,204,994Nov 12 03:19 PM
Grande Anthony LOfficerNov 11 '24Proposed Sale22.9926,000597,710Nov 12 11:06 AM
Carter, Cole G.EVP,General Counsel, SecretaryNov 01 '24Sale13.988,000111,840199,847Nov 01 05:44 PM
Carter, Cole G.OfficerNov 01 '24Proposed Sale13.758,000110,000Nov 01 09:49 AM
Carter, Cole G.EVP,General Counsel, SecretaryOct 01 '24Sale12.588,000100,640207,847Oct 02 05:13 PM
Carter, Cole G.OfficerOct 01 '24Proposed Sale12.608,000100,800Sep 27 03:51 PM
Carter, Cole G.EVP,General Counsel, SecretarySep 03 '24Sale13.288,000106,240215,847Sep 05 04:30 PM
Carter, Cole G.OfficerSep 03 '24Proposed Sale13.838,000110,640Aug 30 12:13 PM
Churchill David KChief Human Resources OfficerAug 23 '24Sale13.6115,000204,150214,056Aug 26 06:49 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerAug 23 '24Sale13.6025,000340,000326,528Aug 23 07:03 PM
Churchill David KOfficerAug 23 '24Proposed Sale13.5115,000202,594Aug 23 01:30 PM
GARFINKLE DAVIDOfficerAug 23 '24Proposed Sale13.5025,000337,571Aug 23 12:21 PM
Grande Anthony LEVP, Chief Development OfficerAug 14 '24Sale12.8315,000192,450153,380Aug 15 04:22 PM
Hininger Damon TPresident & CEOAug 14 '24Sale12.5031,996399,950788,266Aug 14 04:52 PM
Mayberry LucibethEVP, Chief Innovation OfficerAug 14 '24Sale12.6340,000505,200223,733Aug 14 04:50 PM
Churchill David KChief Human ResourcesAug 12 '24Sale12.6235,000441,700229,056Aug 14 04:47 PM
Mayberry LucibethOfficerAug 14 '24Proposed Sale12.4450,000622,000Aug 14 10:37 AM
Swindle, Patrick D.Chief Operating OfficerAug 12 '24Sale12.4015,000186,000203,504Aug 13 04:34 PM
Hininger Damon TOfficerAug 14 '24Proposed Sale12.4231,966397,018Aug 13 03:41 PM
Churchill David KOfficerAug 12 '24Proposed Sale12.5235,000438,140Aug 12 05:30 PM
Grande Anthony LOfficerAug 12 '24Proposed Sale12.4415,000186,600Aug 12 10:16 AM
Swindle, Patrick D.OfficerAug 12 '24Proposed Sale12.6215,000189,300Aug 09 02:46 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerMay 20 '24Sale15.1819,900302,082361,628May 22 04:51 PM
GARFINKLE DAVIDEVP & Chief Financial OfficerMay 21 '24Sale15.3310,100154,833351,528May 22 04:51 PM
Grande Anthony LEVP, Chief Development OfficerMay 21 '24Sale15.5115,000232,650168,380May 22 04:49 PM
Swindle, Patrick D.Chief Operating OfficerMar 14 '24Sale14.6015,000218,937218,504Mar 15 05:00 PM