Last Close
Feb 27  •  04:00PM ET
54.00
Dollar change
+0.31
Percentage change
0.58
%
IndexRUT P/E22.90 EPS (ttm)2.36 Insider Own4.32% Shs Outstand18.52M Perf Week-0.24%
Market Cap1.00B Forward P/E18.43 EPS next Y2.93 Insider Trans0.15% Shs Float17.72M Perf Month4.61%
Enterprise Value1.42B PEG1.56 EPS next Q0.57 Inst Own83.85% Short Float4.83% Perf Quarter6.66%
Income42.74M P/S5.14 EPS this Y8.26% Inst Trans-4.15% Short Ratio7.03 Perf Half Y0.04%
Sales194.69M P/B2.02 EPS next Y14.68% ROA3.27% Short Interest0.86M Perf YTD7.10%
Book/sh26.67 P/C357.21 EPS next 5Y11.82% ROE9.09% 52W High67.09 -19.51% Perf Year5.78%
Cash/sh0.15 P/FCF- EPS past 3/5Y-0.50% 1.54% ROIC4.88% 52W Low44.17 22.25% Perf 3Y-31.78%
Dividend Est.1.44 (2.67%) EV/EBITDA16.30 Sales past 3/5Y6.22% 6.58% Gross Margin39.18% Volatility2.42% 2.90% Perf 5Y-21.36%
Dividend TTM1.40 (2.59%) EV/Sales7.27 EPS Y/Y TTM-4.69% Oper. Margin27.93% ATR (14)1.49 Perf 10Y96.29%
Dividend Ex-DateFeb 17, 2026 Quick Ratio0.36 Sales Y/Y TTM1.47% Profit Margin21.95% RSI (14)53.78 Recom2.50
Dividend Gr. 3/5Y5.36% 5.82% Current Ratio0.45 EPS Q/Q-4.97% SMA201.43% Beta0.90 Target Price60.00
Payout58.55% Debt/Eq0.84 Sales Q/Q-0.27% SMA502.64% Rel Volume0.86 Prev Close53.69
Employees395 LT Debt/Eq0.77 EarningsFeb 19 AMC SMA2000.04% Avg Volume121.88K Price54.00
IPOMar 17, 1980 Option/ShortYes / Yes EPS/Sales Surpr.0.00% 0.15% Trades Volume105,121 Change0.58%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Downgrade Janney Buy → Neutral
Mar-03-25Upgrade Robert W. Baird Neutral → Outperform $61
Dec-11-24Initiated BofA Securities Underperform $56
Aug-05-24Downgrade Robert W. Baird Outperform → Neutral $58
Jun-24-22Upgrade Janney Neutral → Buy
Jun-04-21Downgrade Boenning & Scattergood Outperform → Neutral
Apr-14-21Downgrade Janney Buy → Neutral
Mar-02-21Upgrade Janney Neutral → Buy
Jan-20-21Downgrade Janney Buy → Neutral $73
Feb-04-20Initiated Boenning & Scattergood Outperform $80
Today 04:05PM
Feb-19-26 05:12PM
04:48PM
Feb-18-26 07:29AM
Feb-13-26 05:20PM
04:17PM Loading…
Jan-30-26 04:17PM
Jan-27-26 04:05PM
Dec-22-25 04:46PM
Dec-10-25 01:41PM
Nov-06-25 04:05PM
Oct-31-25 05:05PM
04:50PM
Oct-30-25 01:16PM
Oct-24-25 04:05PM
Oct-20-25 09:30AM
04:05PM Loading…
Oct-16-25 04:05PM
Oct-08-25 08:05AM
Oct-02-25 11:40AM
Oct-01-25 10:16AM
Sep-12-25 12:01PM
Aug-01-25 07:03AM
Jul-31-25 05:35PM
04:32PM
04:21PM
Jul-24-25 10:00AM
Jul-23-25 04:32PM
Jul-17-25 04:05PM
Jun-30-25 04:10PM
11:45AM
Jun-25-25 08:16AM
11:45AM Loading…
Jun-13-25 11:45AM
Jun-05-25 04:42AM
Jun-04-25 12:02PM
May-30-25 09:26AM
May-29-25 09:18AM
May-28-25 11:45AM
May-27-25 09:40AM
May-23-25 04:05PM
May-22-25 08:27AM
May-12-25 01:21PM
11:45AM
May-09-25 09:40AM
May-01-25 05:45PM
04:44PM
04:10PM
Apr-28-25 11:18AM
Apr-25-25 04:17PM
11:45AM
10:16AM
Apr-24-25 10:01AM
Apr-23-25 09:58AM
09:40AM
Apr-21-25 04:15PM
Apr-18-25 12:10PM
Apr-17-25 09:02AM
Apr-14-25 12:00PM
Apr-09-25 11:45AM
09:00AM
Apr-08-25 09:17AM
Apr-07-25 01:00PM
09:40AM
Apr-04-25 08:34AM
Apr-02-25 07:45AM
Apr-01-25 07:26AM
Mar-31-25 04:28PM
12:00PM
Mar-30-25 08:39AM
Mar-24-25 11:45AM
Mar-21-25 12:59PM
09:40AM
Mar-11-25 12:00PM
Mar-06-25 11:45AM
Mar-05-25 09:40AM
Mar-03-25 11:43AM
Feb-28-25 04:44PM
04:32PM
Feb-21-25 03:18PM
Feb-05-25 02:37PM
Feb-03-25 04:05PM
Jan-28-25 04:10PM
Jan-21-25 07:30AM
Nov-26-24 04:20PM
04:15PM
Oct-31-24 05:50PM
04:47PM
04:35PM
Oct-24-24 04:20PM
Oct-21-24 04:05PM
Oct-09-24 05:40PM
Oct-03-24 04:01PM
Sep-23-24 08:00AM
Sep-20-24 04:05PM
Sep-17-24 01:50PM
Sep-09-24 08:00AM
Sep-05-24 04:05PM
Aug-30-24 04:25PM
Jul-31-24 10:53PM
05:45PM
04:37PM
04:30PM
Middlesex Water Co. owns and operates regulated water utility and wastewater systems. The firm's services include water production, treatment, & distribution, full service municipal contract operations, wastewater collection and treatment. It operates through two segments: Regulated and Non-Regulated. The Regulated segment serves residential, commercial, industrial and municipal customers. The Non-Regulated segment engages in business activities with developers, government entities and other customers. The company was founded in 1897 and is headquartered in Iselin, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOGLUND ROBERT NDirectorFeb 27 '26Buy54.312,000108,6192,000Feb 27 04:24 PM
Capko Robert JohnPAO & ControllerFeb 25 '26Sale54.041347,2410Feb 25 04:19 PM
Ginegaw Lorrie BethVP-HRNov 18 '25Sale50.9265033,0973,709Nov 18 04:07 PM
REINHARD WALTER GDirectorMay 28 '25Sale57.3770240,2740May 29 02:53 PM
Doll Dennis WDirectorMar 21 '25Sale60.054,067244,20352,112Mar 24 12:11 PM
Doll Dennis WDirectorMar 17 '25Proposed Sale62.274,067253,252Mar 17 10:45 AM
REINHARD WALTER GDirectorMar 11 '25Sale64.4130019,3236,351Mar 11 12:16 PM
Last Close
Feb 27  •  04:00PM ET
112.52
Dollar change
+1.76
Percentage change
1.59
%
ED Consolidated Edison, Inc daily Stock Chart
IndexS&P 500 P/E19.91 EPS (ttm)5.65 Insider Own0.22% Shs Outstand361.00M Perf Week2.47%
Market Cap40.65B Forward P/E17.29 EPS next Y6.51 Insider Trans-0.29% Shs Float360.52M Perf Month6.98%
Enterprise Value67.40B PEG2.64 EPS next Q2.29 Inst Own73.24% Short Float2.36% Perf Quarter13.83%
Income2.02B P/S2.40 EPS this Y7.06% Inst Trans0.08% Short Ratio4.07 Perf Half Y12.44%
Sales16.92B P/B1.68 EPS next Y6.61% ROA2.79% Short Interest8.53M Perf YTD13.29%
Book/sh67.01 P/C24.96 EPS next 5Y6.55% ROE8.76% 52W High115.25 -2.37% Perf Year12.61%
Cash/sh4.51 P/FCF1129.27 EPS past 3/5Y6.53% 11.45% ROIC4.03% 52W Low94.96 18.49% Perf 3Y23.85%
Dividend Est.3.57 (3.17%) EV/EBITDA12.83 Sales past 3/5Y2.60% 6.69% Gross Margin62.02% Volatility1.68% 2.23% Perf 5Y71.39%
Dividend TTM3.44 (3.06%) EV/Sales3.98 EPS Y/Y TTM7.81% Oper. Margin17.32% ATR (14)2.32 Perf 10Y59.94%
Dividend Ex-DateFeb 18, 2026 Quick Ratio0.94 Sales Y/Y TTM10.86% Profit Margin11.95% RSI (14)63.00 Recom3.32
Dividend Gr. 3/5Y2.47% 2.13% Current Ratio1.02 EPS Q/Q-8.00% SMA202.33% Beta0.38 Target Price109.93
Payout60.29% Debt/Eq1.17 Sales Q/Q8.89% SMA507.53% Rel Volume2.54 Prev Close110.76
Employees15407 LT Debt/Eq1.07 EarningsFeb 19 AMC SMA20010.94% Avg Volume2.09M Price112.52
IPOJun 21, 1948 Option/ShortYes / Yes EPS/Sales Surpr.3.95% 10.60% Trades Volume5,310,663 Change1.59%
Date Action Analyst Rating Change Price Target Change
Jan-09-26Initiated TD Cowen Hold $105
Jan-07-26Resumed RBC Capital Mkts Sector Perform $114
Oct-28-25Initiated Wells Fargo Equal Weight $99
Aug-15-25Downgrade BofA Securities Buy → Underperform $101
Jun-30-25Upgrade Mizuho Neutral → Outperform $107
May-14-25Downgrade KeyBanc Capital Markets Sector Weight → Underweight $90
Dec-12-24Upgrade Scotiabank Sector Underperform → Sector Perform $90 → $100
Oct-15-24Upgrade Citigroup Neutral → Buy $103 → $116
Oct-09-24Initiated Jefferies Hold $108
Jul-22-24Downgrade Barclays Equal Weight → Underweight $97 → $92
Feb-25-26 10:38AM
09:10AM
Feb-24-26 09:50AM
09:15AM
07:11AM
04:18PM Loading…
Feb-23-26 04:18PM
09:40AM
Feb-20-26 11:45AM
08:39AM
Feb-19-26 10:00PM
06:30PM
05:50PM
04:53PM
04:37PM
01:17PM
09:10AM Loading…
09:10AM
Feb-17-26 10:23AM
09:40AM
Feb-16-26 09:01AM
05:18AM
Feb-13-26 10:00AM
09:15AM
Feb-12-26 10:00AM
08:09AM
Feb-10-26 12:10PM
08:55AM
07:15AM
Jan-27-26 06:06PM
04:36PM
Jan-26-26 10:14AM
10:06AM Loading…
Jan-19-26 10:06AM
Jan-16-26 07:25PM
Jan-15-26 04:30PM
Jan-08-26 08:20AM
Jan-05-26 09:50AM
Dec-23-25 08:05AM
Dec-21-25 09:31AM
Dec-17-25 12:59PM
Dec-11-25 03:01AM
Dec-10-25 03:16PM
Dec-09-25 10:18AM
Dec-05-25 09:40AM
Dec-03-25 07:37PM
Nov-30-25 02:17PM
Nov-21-25 05:16PM
04:58PM
04:51PM
03:59PM
08:09AM
Nov-17-25 07:55PM
Nov-15-25 03:25AM
Nov-10-25 07:11AM
03:44AM
Nov-07-25 03:50PM
01:18PM
09:48AM
08:40AM
Nov-06-25 06:30PM
06:10PM
05:04PM
04:36PM
Nov-05-25 09:40AM
09:10AM
Nov-04-25 09:15AM
07:15AM
Oct-31-25 07:05AM
Oct-30-25 10:00AM
Oct-29-25 10:06PM
Oct-24-25 06:45PM
Oct-23-25 04:30PM
08:32AM
Oct-21-25 04:30PM
Oct-17-25 05:45PM
09:50AM
Oct-16-25 04:36PM
09:45AM
08:50AM
Oct-15-25 09:40AM
09:30AM
Oct-13-25 07:46PM
Oct-08-25 06:36AM
03:13AM
Oct-07-25 12:45PM
Oct-01-25 04:30PM
Sep-29-25 01:24PM
Sep-26-25 08:01AM
Sep-20-25 11:51AM
Sep-17-25 04:30PM
Sep-12-25 02:44AM
Sep-01-25 08:44AM
Aug-30-25 03:03AM
Aug-28-25 11:27AM
Aug-15-25 09:03AM
Aug-14-25 09:40AM
Aug-13-25 09:45AM
09:15AM
Aug-08-25 12:28PM
10:07AM
Aug-07-25 06:30PM
06:10PM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MULROW WILLIAM JDirectorFeb 27 '26Proposed Sale112.717,912891,744Feb 27 03:57 PM
Miller JosephVP & ControllerFeb 18 '26Option Exercise113.9284195,8075,173Feb 20 04:08 PM
Miller JosephVP & ControllerDec 15 '25Buy97.6811043,665Dec 19 04:07 PM
KILLIAN JOHN FDirectorDec 11 '25Sale96.892,276220,52238,661Dec 12 04:40 PM
KILLIAN JOHN FDirectorDec 11 '25Proposed Sale96.072,276218,655Dec 11 11:39 AM
Miller JosephVP & ControllerSep 15 '25Buy97.4611033,647Sep 16 02:31 PM
Miller JosephVP & ControllerJun 16 '25Buy103.9611023,629Jun 18 04:24 PM
Miller JosephVP & ControllerMar 14 '25Buy103.9011013,619Mar 17 04:32 PM