Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E46.49 EPS (ttm)5.58 Insider Own0.10% Shs Outstand489.02M Perf Week0.95%
Market Cap126.88B Forward P/E26.91 EPS next Y9.64 Insider Trans-39.46% Shs Float485.81M Perf Month7.23%
Income2.78B PEG2.05 EPS next Q1.61 Inst Own87.40% Short Float1.30% Perf Quarter8.67%
Sales9.03B P/S14.05 EPS this Y65.00% Inst Trans-0.73% Short Ratio1.61 Perf Half Y3.56%
Book/sh19.17 P/B13.53 EPS next Y24.04% ROA16.10% Target Price290.50 Perf Year31.61%
Cash/sh6.60 P/C39.29 EPS next 5Y22.65% ROE29.10% 52W Range197.13 - 277.61 Perf YTD14.68%
Dividend- P/FCF33.72 EPS past 5Y58.10% ROI20.90% 52W High-6.54% Beta1.10
Dividend %- Quick Ratio1.10 Sales past 5Y17.40% Gross Margin86.80% 52W Low31.61% ATR5.14
Employees21357 Current Ratio1.10 Sales Q/Q22.80% Oper. Margin31.50% RSI (14)66.93 Volatility1.39% 2.02%
OptionableYes Debt/Eq0.44 EPS Q/Q38.00% Profit Margin28.70% Rel Volume0.76 Prev Close260.14
ShortableYes LT Debt/Eq0.44 EarningsMar 14 AMC Payout0.00% Avg Volume3.94M Price259.45
Recom2.00 SMA203.76% SMA508.43% SMA2004.89% Volume2,997,667 Change-0.27%
Feb-15-19Downgrade Cowen Outperform → Market Perform $280
Jan-17-19Initiated Stephens Equal-Weight
Jan-09-19Initiated Atlantic Equities Neutral $250
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $262
Dec-14-18Reiterated Pivotal Research Group Hold $254 → $252
Dec-14-18Reiterated BMO Capital Markets Outperform $295 → $300
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Feb-18-19 08:30AM  HomeSign Acquisition Will Help Dropbox Expand Business Segment Motley Fool
Feb-15-19 04:27PM  Adobe Downgraded To Market Perform On Growing Business Risks Investor's Business Daily
10:50AM  Adobe Downgraded To Market Perform On Growing Business Risks Investor's Business Daily
09:25AM  Adobe stock falls after Cowen downgrade MarketWatch
01:48AM  Stocks - U.S. Futures Rise as Trade Talks Extended
Feb-14-19 09:41AM  Tech Giants Are Increasingly Designing Their Own Custom Chips - How to Play It
08:49AM  Brightcove (BCOV) Breaks Even in Q4 Earnings, Revenues Up Y/Y Zacks
Feb-13-19 07:16PM  Cramer unveils his latest investing theme: Empowering the little guy CNBC Videos
07:14PM  Empowering the little guy Cramer's latest investing theme CNBC Videos
05:45PM  Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know Zacks
04:17PM  Warren Buffett Stocks: Who Joins Nvidia, Alibaba, Facebook On This Screen? Investor's Business Daily
11:43AM  Investors Should Sell Adobe Stock InvestorPlace
09:54AM  Exclusive: Inside Adobes new offices stocked with a music room, meditation pod and Playdough at Kilroy's 100 Hooper American City Business Journals
09:38AM  Michelin-starred restaurateur debuts trifecta of Japanese food offerings in luxury apartment project American City Business Journals
08:55AM  The C-suite hiring puzzle: How companies like Intel are shifting strategies American City Business Journals
Feb-11-19 01:41PM  Why DocuSign Stock Gained 23.4% in January Motley Fool
10:22AM  3 Reasons to Buy Adobe Stock in 2019 InvestorPlace
Feb-07-19 05:45PM  Adobe Systems (ADBE) Stock Moves -0.24%: What You Should Know Zacks
03:33PM  7 Cloud Stocks to Buy Now InvestorPlace
02:05PM  IBD Stock Of The Day: Cloud Software Firm Adobe Nears Buy Point Investor's Business Daily
07:00AM  Bull of the Day: Salesforce (CRM) Zacks
06:40AM  Does Adobe Inc.s (NASDAQ:ADBE) CEO Pay Matter? Simply Wall St.
Feb-06-19 01:35PM  Salesforce Stock Is at All-Time Highs Buy It! InvestorPlace
01:03PM  7 Stocks Fueled By Fast Revenue Growth Investopedia
09:43AM  Mobile devices make Thanksgiving the third largest online shopping day of the year MarketWatch
09:31AM  ADBE Jumped Past $250 on Monday and Option Premiums Are Up InvestorPlace
Feb-05-19 06:00PM  Boston Properties leader says he's 'doubling down' on San Jose with big development proposals American City Business Journals
01:00PM  Investor Advisory: Adobe Announces Webcast of Investor Conference Participation Business Wire
11:43AM  Shopify Stock Has Potential, But Investors Should Put It on Layaway InvestorPlace
07:30AM  Silicon Valley's 20 highest-paid CEOs may surprise you American City Business Journals
Feb-04-19 01:31PM  Dow Jones Today: Apple, Microsoft Lead Technology Rally; Adobe Breaks Out Investor's Business Daily
11:21AM  Better than FANG? Consider MVP, CAT WMN, and PASS Yahoo Finance
05:36AM  Adobe Rises 3%
Feb-03-19 12:16PM  Salesforce, Adobe Lead 5 Top Stocks Near Buy Points From 2019's Hottest Sector Investor's Business Daily
Feb-01-19 05:45PM  Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know Zacks
Jan-31-19 06:02PM  Adobe, ready to dig in on fourth tower this year, unveils new renderings of San Jose expansion American City Business Journals
09:50AM  Top 10 Bay Area M&A tech deals in 2018 American City Business Journals
Jan-28-19 06:15PM  Adobe Inc (ADBE) Chairman, President and CEO Shantanu Narayen Sold $34.3 million of Shares
05:24PM  Dropbox drops $230 million to acquire this eSignature and document workflow partner American City Business Journals
09:00AM  Azure & Office 365 to Aid Microsoft's (MSFT) Q2 Earnings Zacks
Jan-25-19 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
03:33PM  Talking Stocks With a Winning Fund Manager
07:48AM  Adobe Inc (ADBE) Files 10-K for the Fiscal Year Ended on November 30, 2018
Jan-24-19 11:41AM  Infosys Partners Hewlett Packard for Digital Transformation Zacks
09:00AM  Adobe Names Leeny Oberg and Dheeraj Pandey to its Board of Directors Business Wire
09:00AM  Adobe Announces Organization Change Business Wire
Jan-23-19 03:58PM  11 Great Stocks to Buy and Hold for the Next Decade Kiplinger
09:00AM  Adobe acquires Allegorithmic, makers of the Substance texture tools TechCrunch
08:55AM  Adobe Acquires Allegorithmic, the Leader in 3D Editing and Authoring for Gaming and Entertainment Business Wire
07:42AM  Trade of the Day: Two Ways to Trade Adobe Stock InvestorPlace
07:16AM  5 Winners From Trump's First 2 Years in Office Zacks
Jan-18-19 05:07PM  Druckenmiller pushes into cloud stocks, saying theyre disruptive and defensive at the same time MarketWatch
03:25PM  Jerome Dodson Buys 5 New Stocks in 4th Quarter
01:01PM  Analysts Commence Coverage on Large Caps
06:30AM  Should You Like Adobe Inc.s (NASDAQ:ADBE) High Return On Capital Employed? Simply Wall St.
Jan-17-19 06:56AM  3 'Resilient' Software Stocks for a Slowing Economy: Morgan Stanley Investopedia
Jan-16-19 05:45PM  Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know Zacks
03:02PM  This Software Stock Should Be Able to Thrive in a Downturn Motley Fool
12:03PM  The Shopify Hype Continues InvestorPlace
Jan-15-19 01:36PM  FANG Stocks, Cyclicals Lead Nasdaq, Dow Jones Up; This Sector Is Poised To Rally More Investor's Business Daily
12:12PM  3 Low-Risk Tech Stocks for a Downturn Motley Fool
05:02AM  30 Companies Where You Can Easily Earn Over $100,000 GOBankingRates
05:01AM  Investors Are Wrong To Think Of Alibaba As An Amazon Analog InvestorPlace
04:58AM  Adobe Rises 3%
Jan-14-19 08:29PM  Why Adobe Inc. Stock Climbed 29% in 2018 Motley Fool
Jan-12-19 09:30AM  Why Is Adobe (ADBE) Down 4.2% Since Last Earnings Report? Zacks
Jan-11-19 06:40AM  7 Superior Growth Stocks For 2019 Investopedia
Jan-09-19 04:12PM  SiriusXM buying Pandora, and a new cloud alliance with Microsoft, Adobe and SAP CNBC
10:22AM  Why Twilio Stock Is About to Have a Massive Breakout InvestorPlace
Jan-08-19 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
02:01PM  IBD 50 Growth Stocks To Watch Investor's Business Daily
09:01AM  Seagate Ups Ante in Storage With New Solutions at CES 2019 Zacks
Jan-07-19 01:36PM  Pivotal Forecasts Good Year For Online Ads, Upgrades Adobe, Alphabet, Salesforce Benzinga
12:00PM  Alphabet Stock Gets Another Upgrade, With Little in its Way, Analyst Says
Jan-06-19 12:19PM  Here's My Top Stock to Buy for 2019 and Beyond Motley Fool
Jan-04-19 08:55PM  The Top Sustainable Funds
05:12PM  Five downtown San Jose districts set for a new look in the coming decade American City Business Journals
05:24AM  Adobe Rises 4%
Jan-03-19 05:12AM  Adobe Falls 3%
Jan-02-19 10:15PM  3 Cloud Computing Stocks to Buy in 2019 Motley Fool
05:16PM  Edited Transcript of ADBE earnings conference call or presentation 13-Dec-18 10:00pm GMT Thomson Reuters StreetEvents
10:33AM  Steeper Competition Could Be a Headwind for Shopify Stock InvestorPlace
10:12AM  Warren Buffett Stocks: Who Joins Nvidia, Alibaba, Facebook On This Screen? Investor's Business Daily
Jan-01-19 07:33AM  Will Adobe Inc.s (NASDAQ:ADBE) Earnings Grow Over The Next Few Years? Simply Wall St.
Dec-28-18 05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
09:36AM  Stocks Jump At Starting Bell, Dow Jones Aims To Snap Losing Streak Investor's Business Daily
Dec-27-18 08:44AM  Are Options Traders Betting on a Big Move in Adobe Systems (ADBE) Stock? Zacks
05:24AM  Adobe Falls 3%
Dec-26-18 12:33PM  Adobe Stock Is an Undervalued, Long-Term Winner InvestorPlace +8.67%
09:12AM  Amazon (AMZN) to See Higher Online Sales This Holiday Season Zacks
04:34AM  Adobe Rises 3%
Dec-24-18 10:50AM  Is Adobe Still a Good Buy?
08:20AM  Here's What Apple Investors Can Learn From Adobe Motley Fool
Dec-21-18 06:56PM  As FAANG stocks falter, fund managers make bets on survivors Reuters
03:24PM  Is It Finally Time to Buy Adobe Systems? Motley Fool
01:31PM  As FAANG stocks falter, fund managers make bets on survivors Reuters
11:46AM  Who Joins Salesforce, Adobe, Alphabet On List Of Fastest-Growing Large-Cap Stocks? Investor's Business Daily
08:50AM  Software Stocks To Buy And Watch: SaaS Firms Thrive Amid Shift To Cloud Investor's Business Daily
07:32AM  Adobe Falls 3%
Dec-20-18 02:08PM  The 25 Best Blue-Chip Stocks for 2019 (According to Hedge Funds) Kiplinger
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rencher BradleyEVP & GM, Experience CloudJan 31Sale246.4630,0007,393,72280,066Jan 31 04:37 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 30Sale240.163,000720,48075,368Jan 31 04:35 PM
Parasnis AbhayEVP & CTOJan 30Sale240.0025,0006,000,02042,340Jan 31 04:34 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 29Sale238.5234,7648,291,79863,087Jan 31 04:32 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 28Sale241.61560135,30350,140Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Option Exercise0.00277,3610495,584Jan 28 04:30 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale245.2841,00010,056,60250,700Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale245.40139,83434,315,052299,654Jan 28 04:30 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0054,7940103,323Jan 28 04:53 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0081,2320107,290Jan 28 04:51 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.001,27905,001Jan 28 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,197024,301Jan 28 04:43 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0054,794088,240Jan 28 04:40 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0070,137080,366Jan 28 04:37 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise0.0074,3100119,781Jan 28 04:35 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0074,5240112,004Jan 28 04:33 PM
GESCHKE CHARLES MDirectorJan 08Sale232.7121,2584,946,953133,853Jan 09 04:35 PM
Ricks David ADirectorDec 20Buy216.587516,2441,327Dec 21 04:02 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 19Sale226.052,692608,53950,140Dec 20 04:03 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217014,669Dec 07 04:48 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 21Sale225.382,955665,99852,692Nov 21 07:10 PM
Rencher BradleyEVP & GM, Experience CloudNov 01Sale245.3012,0002,943,56068,071Nov 02 04:54 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM
Ricks David ADirectorSep 24Buy261.437519,6071,252Sep 26 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 19Sale271.142,941797,42358,557Sep 19 07:10 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 15Sale253.802,939745,91861,498Aug 16 04:01 PM
Rencher BradleyEVP & GM, Experience CloudJul 25Sale262.3415,0003,935,17280,071Jul 27 05:23 PM
Parasnis AbhayEVP & CTOJul 24Sale260.0110,5002,730,05831,376Jul 24 04:51 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750062,575Jul 24 04:51 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 18Sale257.862,940758,10864,437Jul 19 06:37 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 02Option Exercise0.002,730019,664Jul 24 04:53 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM
GESCHKE CHARLES MDirectorJun 18Sale255.196,0001,531,155152,059Jun 19 04:38 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 16Sale236.592,942696,04870,322May 16 06:32 PM
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM