Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated daily Stock Chart
Adobe Systems Incorporated
IndexS&P 500 P/E59.11 EPS (ttm)3.39 Insider Own0.35% Shs Outstand494.13M Perf Week3.96%
Market Cap98.87B Forward P/E29.50 EPS next Y6.78 Insider Trans-3.82% Shs Float491.22M Perf Month14.83%
Income1.69B PEG2.58 EPS next Q1.27 Inst Own89.20% Short Float0.75% Perf Quarter13.92%
Sales7.30B P/S13.54 EPS this Y45.90% Inst Trans-0.48% Short Ratio1.40 Perf Half Y33.81%
Book/sh16.56 P/B12.08 EPS next Y21.85% ROA10.90% Target Price198.87 Perf Year80.31%
Cash/sh10.87 P/C18.41 EPS next 5Y22.95% ROE18.60% 52W Range110.30 - 198.21 Perf YTD14.18%
Dividend- P/FCF38.23 EPS past 5Y15.30% ROI16.70% 52W High0.95% Beta1.16
Dividend %- Quick Ratio2.00 Sales past 5Y10.60% Gross Margin86.20% 52W Low81.41% ATR3.50
Employees15706 Current Ratio2.00 Sales Q/Q25.80% Oper. Margin24.90% RSI (14)73.97 Volatility1.79% 1.56%
OptionableYes Debt/Eq0.23 EPS Q/Q56.00% Profit Margin19.80% Rel Volume1.50 Prev Close197.84
ShortableYes LT Debt/Eq0.23 EarningsDec 14 AMC Payout0.00% Avg Volume2.62M Price200.09
Recom1.90 SMA208.19% SMA5010.47% SMA20028.57% Volume3,936,088 Change1.14%
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Jan-23-18Reiterated Canaccord Genuity Buy $195 → $220
Jan-23-18Reiterated Barclays Overweight $193 → $221
Dec-15-17Reiterated Pivotal Research Group Hold $160 → $162
Dec-15-17Reiterated BMO Capital Markets Outperform $187 → $205
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-22-17Reiterated KeyBanc Capital Mkts Overweight $178 → $216
Nov-10-17Reiterated Stifel Buy $175 → $200
Nov-09-17Initiated UBS Buy $217
Oct-19-17Upgrade Pivotal Research Group Sell → Hold $160
Oct-19-17Reiterated Stifel Buy $163 → $175
Oct-19-17Reiterated Canaccord Genuity Buy $170 → $185
Oct-16-17Downgrade Deutsche Bank Buy → Hold $160
Sep-06-17Initiated MoffettNathanson Buy
Aug-25-17Initiated Jefferies Buy $175
Jun-21-17Reiterated BMO Capital Markets Outperform $160 → $165
Jun-12-17Downgrade Pivotal Research Group Hold → Sell $109 → $112
Jun-09-17Reiterated BMO Capital Markets Outperform $140 → $160
Jan-23-18 04:10PM  The Three Hottest Stories on Wall Street Tuesday
02:07PM  Why Adobe's CFO Transition Is No Reason To Fret Benzinga
11:57AM  Adobe Stock Could Triple From Where It Is Now
10:27AM  Adobe is losing longtime CFO who helped guide company transformation American City Business Journals
09:37AM  Stocks Open Mixed As Netflix, Resmed Soar; Tariffs Stir Solar Names Investor's Business Daily
09:17AM  Adobe (ADBE) Announces Management Changes, Revises Guidance Zacks
07:04AM  S&P 500 Futures Briefly Weaken Amid Tsunami Warning; These 5 Techs Rally Overnight Investor's Business Daily
07:00AM  3 Stocks to Watch on Tuesday: Adobe Systems Incorporated (ADBE), ResMed Inc. (RMD) and TD Ameritrade Holding Corp. (AMTD) InvestorPlace
Jan-22-18 07:10PM  [$$] Adobe CFO Garrett to Retire, Company Books Charge, Raises Guidance The Wall Street Journal
05:11PM  Adobe lifts profit forecast on tax reform boost Reuters
05:06PM  Adobe stock jumps after it says its expecting lower tax rates CNBC
04:48PM  Adobe Systems Inc (ADBE) Files 10-K for the Fiscal Year Ended on November 30, 2017
04:21PM  Adobe raises full-year, first-quarter profit expectations MarketWatch
04:05PM  Adobe Updates Q1 and Fiscal Year 2018 Financial Targets Business Wire
04:05PM  Adobe Announces Executive Retirements Business Wire
03:51PM  After-hours buzz: NFLX, AMTD & more CNBC
Jan-20-18 08:14PM  Could These High-Flying Tech Stocks Start Paying a Dividend? Motley Fool
Jan-18-18 03:19PM  Adobe Named a Leader in 2018 Gartner Magic Quadrant for Digital Experience Platforms Business Wire
01:15PM  The Killer App? Cost Savings May Be AI's Biggest Benefit
Jan-17-18 08:01PM  Edited Transcript of ADBE earnings conference call or presentation 14-Dec-17 10:00pm GMT Thomson Reuters StreetEvents
Jan-16-18 08:08AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Jan-15-18 11:46AM  2 No-Brainer Stocks to Buy in Tech Motley Fool
Jan-12-18 06:44PM  The 3 Best Artificial Intelligence Stocks of 2017 Motley Fool
04:52PM  Silicon Valley stocks: Synaptics shares soar on analyst upgrade as Facebook falls American City Business Journals
Jan-11-18 02:36PM  Adobe (ADBE) Attains 52-Week High: What's Driving the Rally? Zacks
Jan-10-18 07:30AM  Free Post Earnings Research Report: Adobes Q4 Top-Line Outperformed Forecasts ACCESSWIRE
Jan-09-18 12:01PM  22% of Amazon Echo, Google Home Owners Shop By Voice; Sales Doubled in 2017 Forbes
08:08AM  See what the IHS Markit Score report has to say about Adobe Systems Inc. Markit
Jan-08-18 04:09PM  This Chip Leader Broke Out As 4 Other Top Techs Hover Near Buys Investor's Business Daily
11:14AM  Celgene makes a deal, Nvidia teams up with Uber, Ford to add more muscle to F-150 Yahoo Finance
Jan-06-18 11:00AM  Why Adobe Systems Incorporated Stock Jumped 70.2% in 2017 Motley Fool
Jan-05-18 07:20AM  Facebook Leads These Five Stocks With Rising Earnings Estimates Near Buy Points: S&P 500 Futures Investor's Business Daily
Jan-04-18 04:34PM  Judge weighs whether NC schools conspired to depress wages Associated Press
Jan-03-18 11:27AM  5 Stocks Insiders and Hedge Funds Are Crazy About Insider Monkey
Jan-02-18 07:22PM  How Trump's actions fuel the 'beast' market rally CNBC Videos
06:34PM  Cramer reflects on how Trump's actions are fueling the 'b... CNBC Videos
02:19PM  Stephens' Analysts Present Their Best Ideas For 2018 Benzinga
Dec-31-17 09:50AM  Jeff Ubben: The Friendly Activist
Dec-29-17 08:00AM  Why 2018 Software M&A Is Likely To Pick Up, With SaaS Firms Eyed Investor's Business Daily
07:10AM  Free Post Earnings Research Report: Splunk's Revenues Surged 28.70%; Net Loss Narrowed ACCESSWIRE
Dec-28-17 02:30PM  Tech-challenged designers are flocking to a guy they call Adobe Jesus Quartz
10:57AM  Adobe Systems Incorporated After Big Year 3 Pros, 3 Cons InvestorPlace
06:00AM  The 25 Top-Performing S&P 500 Stocks of 2017 Motley Fool
Dec-27-17 07:42PM  Adobe's Other Secret Forbes
02:23PM  Double-digit gains ahead for 2018? CNBC Videos
09:45AM  These 3 Stocks Have Crushed the Market, and They Aren't Done Growing Motley Fool
08:30AM  Why You Should Let It Ride with Adobe Systems Incorporated Stock InvestorPlace
Dec-22-17 07:45AM  Adobe Systems Incorporated (NASDAQ:ADBE): What Can We Expect From This High Growth Stock? Simply Wall St.
Dec-21-17 06:31AM  Strong Results Reinforce Adobe Systems Incorporated Stock as a Winner InvestorPlace
05:31AM  Technicals Tell: Not the Time to Buy Adobe Systems Incorporated Stock InvestorPlace
Dec-20-17 05:14PM  The Costco Naysayers Eat Some Crow; Adobe Outperforms Expectations Motley Fool
04:11PM  Revising Our Price Estimate For Adobe To $178 Forbes
Dec-18-17 10:43AM  Company News For Dec 18, 2017 Zacks
08:44AM  The Zacks Analyst Blog Highlights: NVIDIA, Lam Research, Adobe Systems, NetApp and Marvell Technology Group Zacks
06:00AM  Why Oracle Could Rise 10% Investopedia
Dec-15-17 11:45PM  [$$] Can Adobe Keep the Clouds Away? The Wall Street Journal
09:30PM  Calendar quirk, Amazon, put pressure on retailers to deliver Associated Press
06:12PM  Cramer's game plan: Strong earnings will drive the market higher CNBC
05:41PM  Costco Wholesale and Hess rise; Oracle and CSX tumble Associated Press
04:53PM  Analysts React To Adobe's $2B Fourth Quarter Benzinga
04:47PM  5 Nasdaq Stocks That Helped the Index Outperform in 2017 Zacks
04:45PM  Stock market logs another round of records on tax-cut optimism MarketWatch
04:24PM  5 Tech Stocks That Have Crushed FANG in 2017 Zacks
04:17PM  Dow, S&P 500 and Nasdaq Jump to Records as GOP Hammers Out Tax Bill
04:10PM  S&P 500 Hits High On Tax Cut Hopes; Bitcoin Futures Debut, Disney Buys Fox, FCC Ends Net Neutrality, Fed Sticks To Script: Weekly Review Investor's Business Daily
02:57PM  Techs, Small Caps Pack Punch In Bullish Session; Earnings Lift Adobe, Costco Investor's Business Daily
01:46PM  A Look at Adobe and Oracle
01:42PM  Adobe, Cloud Darling, Does It Again; Even Bears Gush
01:30PM  Adoption Of Cloud Services Helps Boost Adobe's Revenues Forbes
11:39AM  Adobe CEO: We're targeting a much larger opportunity in e... CNBC Videos
11:33AM  Adobe Systems Stock Is Still in a Powerful Uptrend
11:10AM  Adobe stock seesaws higher after analysts tout results, raise price targets MarketWatch
10:55AM  Adobe Systems Applauded For Beat-And-Raise Quarterly Report Investor's Business Daily
10:53AM  Dow Powers Higher Amid Optimism for Tax Bill Passage
10:44AM  Adobe Systems Is Still in a Strong Uptrend
10:39AM  A Flurry Of Earnings Results Zacks
10:29AM  Escape to Earnings Island Zacks
10:23AM  Oracle and Abode: A tale of two cloud businesses CNBC Videos
09:37AM  Dow Stocks Lead Early Surge; Costco Gains, Top Railroad Sells Off Investor's Business Daily
09:21AM  Stocks to Watch: CSX, Hess, Adobe, Costco, Aclaris Therapeutics The Wall Street Journal
09:12AM  Ericsson (ERIC) to Modernize Deutsche Telekom Infrastructure Zacks
08:52AM  Adobe (ADBE) Beats on Q4 Earnings, Issues Guidance for 2018 Zacks
08:20AM  Todays Research Reports on Trending Tickers: Adobe Systems and Oracle Corporation ACCESSWIRE
08:03AM  Stocks making the biggest moves premarket: ORCL, HES, ADBE, COST, TMUS, FIT & more CNBC
Dec-14-17 09:45PM  Adobe Systems (Still) Has Its Head in the Clouds Motley Fool
05:29PM  Adobe (ADBE) Posts Q4 Earnings and Revenue Beats Zacks
05:10PM  Adobe Systems Beats Fourth-Quarter Sales, Earnings Targets Investor's Business Daily
05:07PM  Adobe profit beats on digital media business strength Reuters
04:57PM  Adobe Rising on FYQ4 Beat, Raises 2018 Revenue View
04:37PM  Adobe Systems Incorporated (ADBE) Shares Rise on Earnings Beat InvestorPlace
04:23PM  Adobe beats Street 4Q forecasts Associated Press
04:16PM  Adobe shares rise after fourth-quarter earnings beat MarketWatch
04:10PM  Adobe quarterly revenue rises 25 percent Reuters
04:09PM  Adobe delivers record revenue of $2 billion in Q4 CNBC Videos
04:05PM  Adobe Delivers Record Revenue of $2 Billion in Q4 Business Wire
10:49AM  How Investors Need to Approach Adobe Systems Incorporated InvestorPlace
10:11AM  Stocks Modestly Higher; These Top Retailers Advance On Bullish Data Investor's Business Daily
09:14AM  SAP SuccessFactors Solutions Deployed by L'OCCITANE Group Zacks
Dec-13-17 07:48PM  How Did Adobe Systems Incorporateds (NASDAQ:ADBE) 20.61% ROE Fare Against The Industry? Simply Wall St.
04:15PM  Disney's Disturbance In The Force, Adobe Earnings: Investing Action Plan Investor's Business Daily
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, advertising and media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 13Sale173.501,953338,84650,497Dec 15 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 08Sale181.191,953353,86452,450Nov 08 06:57 PM
THOMPSON MATTHEWEVP WW Field OperationsOct 23Sale173.422,190379,78450,000Oct 25 04:55 PM
WARNOCK JOHN EDirectorOct 20Sale174.206,8001,184,527480,101Oct 24 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 11Sale152.091,953297,03254,403Oct 12 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 13Sale155.881,953304,43456,356Sep 14 05:01 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 09Sale146.681,953286,46658,309Aug 09 07:05 PM
Parasnis AbhayEVP & CTOJul 21Sale149.3812,5001,867,20512,623Jul 21 04:55 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750046,908Jul 21 04:55 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJul 20Sale150.0010,0001,500,00065,083Jul 21 04:57 PM
GESCHKE CHARLES MDirectorJul 13Sale145.1625,0003,628,985172,024Jul 14 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 12Sale144.001,953281,23259,991Jul 14 04:17 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.284,000573,1242,268Jun 30 04:40 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.957,0001,007,6528,801Jun 30 04:40 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJun 23Sale145.005,000725,00074,812Jun 27 05:13 PM
WARNOCK JOHN EDirectorJun 22Sale144.0732,6004,696,796487,301Jun 23 04:08 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 14Sale139.292,233311,03561,944Jun 15 06:02 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 10Sale135.862,233303,37564,177May 11 06:27 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 12Sale129.962,233290,20166,410Apr 13 04:17 PM
Desmond LauraDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,8010172,024Apr 13 04:15 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,801015,801Apr 13 04:15 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,801035,925Apr 13 04:13 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,801039,925Apr 13 04:13 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,801023,852Apr 13 04:14 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,801030,887Apr 13 04:14 PM
Banse AmyDirectorApr 11Option Exercise0.002,801030,592Apr 13 04:12 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 31Sale130.3020,0002,605,95052,083Mar 31 07:29 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale125.002,233279,12568,643Mar 24 04:05 PM
GESCHKE CHARLES MDirectorMar 20Sale125.9559,5507,500,060169,223Mar 21 04:25 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 15Option Exercise0.0019,750082,388Mar 17 04:27 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale114.1245,1995,158,0864,339Feb 07 04:10 PM
BURGESS ROBERT KDirectorFeb 02Option Exercise42.6125,0001,065,25062,124Feb 03 04:11 PM
BURGESS ROBERT KDirectorFeb 02Sale113.1925,0002,829,71037,124Feb 03 04:11 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 27Sale113.0810,4401,180,54447,482Jan 27 04:14 PM
NARAYEN SHANTANUPresident and CEOJan 25Sale113.91173,70319,787,246299,243Jan 26 04:13 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale113.7855,0006,257,92851,919Jan 26 04:14 PM
Rencher BradleyEVP & GM, Digital MarketingJan 25Sale113.9640,0004,558,27650,735Jan 26 04:14 PM
Rencher BradleyEVP & GM, Digital MarketingJan 24Option Exercise0.0080,7200101,620Jan 26 04:14 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 24Option Exercise0.0013,748010,098Jan 26 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.00113,7560131,387Jan 26 04:14 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0080,153078,016Jan 26 04:12 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,620080,588Jan 26 04:12 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,620089,524Jan 26 04:13 PM
NARAYEN SHANTANUPresident and CEOJan 24Option Exercise0.00363,2400549,812Jan 26 04:13 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.008,16508,436Jan 26 04:13 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0056,036068,744Jan 26 04:12 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.00103,587071,082Jan 26 04:12 PM