Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated daily Stock Chart
Adobe Systems Incorporated
IndexS&P 500 P/E53.88 EPS (ttm)4.79 Insider Own0.10% Shs Outstand491.91M Perf Week3.89%
Market Cap127.07B Forward P/E33.58 EPS next Y7.69 Insider Trans-46.54% Shs Float488.03M Perf Month2.58%
Income2.40B PEG2.26 EPS next Q1.69 Inst Own88.80% Short Float0.89% Perf Quarter11.75%
Sales8.12B P/S15.64 EPS this Y45.90% Inst Trans0.18% Short Ratio1.56 Perf Half Y34.21%
Book/sh17.70 P/B14.59 EPS next Y14.24% ROA14.80% Target Price273.39 Perf Year76.44%
Cash/sh12.88 P/C20.06 EPS next 5Y23.83% ROE25.50% 52W Range143.95 - 259.51 Perf YTD47.40%
Dividend- P/FCF38.84 EPS past 5Y15.30% ROI16.70% 52W High-0.46% Beta1.15
Dividend %- Quick Ratio2.10 Sales past 5Y10.60% Gross Margin86.80% 52W Low79.44% ATR5.50
Employees17973 Current Ratio2.10 Sales Q/Q23.90% Oper. Margin32.00% RSI (14)63.60 Volatility2.29% 2.07%
OptionableYes Debt/Eq0.22 EPS Q/Q104.70% Profit Margin26.70% Rel Volume0.91 Prev Close254.68
ShortableYes LT Debt/Eq0.22 EarningsJun 14 AMC Payout0.00% Avg Volume2.80M Price258.31
Recom2.00 SMA204.44% SMA505.19% SMA20025.49% Volume2,551,989 Change1.43%
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Jan-23-18Reiterated Canaccord Genuity Buy $195 → $220
Jan-23-18Reiterated Barclays Overweight $193 → $221
Dec-15-17Reiterated Pivotal Research Group Hold $160 → $162
Dec-15-17Reiterated BMO Capital Markets Outperform $187 → $205
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-22-17Reiterated KeyBanc Capital Mkts Overweight $178 → $216
Nov-10-17Reiterated Stifel Buy $175 → $200
Nov-09-17Initiated UBS Buy $217
Jul-16-18 11:11AM  Salesforce Buys Datorama as Marketing Battle With Adobe Heats Up Bloomberg
06:00AM  The Story of (CRM) Stock Sounds Awfully Familiar InvestorPlace
Jul-15-18 03:01PM  3 Stocks That Have Quintupled in the Last 5 Years Motley Fool
Jul-13-18 02:47PM  Report: Adobe Photoshop Coming to IPad in 2019? InvestorPlace
02:17PM  A Full Version of Photoshop May Be Coming to the iPad Fortune
10:38AM  Adobe could bring Photoshop to the iPad TechCrunch
07:00AM  Adobe to Launch Photoshop for iPad in Strategy Shift Bloomberg
04:50AM  Tech and Media Biggest Value Creators in Last 5 Years: BCG Investopedia
Jul-12-18 01:30PM  7 High-Margin Stocks Poised to Beat the Market Investopedia
10:53AM  3 Cloud Stocks to Buy Right Now InvestorPlace
09:56AM  Bonanza Creek Energy, Yum China Holdings, Workday, Adobe Systems and Progress Software highlighted as Zacks Bull and Bear of the Day Zacks
Jul-11-18 06:59PM  3 Cloud Stocks to Buy Right Now Zacks
Jul-10-18 09:42AM  Autodesk Acquires Assemble Systems, Bolsters BIM Portfolio Zacks
06:21AM  How to Find Great Software-as-a-Service Companies Motley Fool
Jul-09-18 06:43PM  30-Plus Companies That Could Defy the Odds This Earnings Season
10:17AM  Salesforce Stock Looks as If It Is Getting Ready to Top Out InvestorPlace
Jul-06-18 01:16PM  Stocks to watch off a big jobs number CNBC Videos
Jul-05-18 07:00PM  Cramer Remix: The Netflix of China still needs time to cool off CNBC
06:49PM  Cramer's lightning round: Don't sell your stake in Shake Shackit's finally fairly valued CNBC
02:48PM  4 Fastest-Growing Stocks to Consider in July InvestorPlace
Jul-04-18 07:01PM  These 3 Stocks Shot Up 50% in 2017 -- Are They Still Buys? Motley Fool
Jul-03-18 01:13PM  100 Big Companies With Great EPS Growth Investors Should Consider Buying
08:39AM  4 Best-Ranked Liquid Stocks for Impressive Returns Zacks
Jul-02-18 04:06PM  Index Funds: Software Bouncing Back As Dell Move Lifts VMware Investor's Business Daily
01:26PM  50 Financially Strong Companies Goldman Sachs Thinks You Should Invest In
10:19AM  3 Big-Time Cloud Stocks With Monster Growth Potential InvestorPlace
Jun-29-18 03:26PM  Checking in on Main Street CNBC Videos
10:46AM  4 Cloud Computing Stocks to Consider InvestorPlace
07:00AM  Technology: Data Security and Privacy Remain on the Forefront Morningstar
Jun-28-18 11:34AM  Buy the Dip in These 5 Tech Stocks That Soared to Rank #1 InvestorPlace
10:17AM  Apple Expands OLED Supplier Base, Lowers Samsung Dependence Zacks
09:16AM  Buy the Dip in Tech Stocks That Soared to Rank #1 Zacks
Jun-27-18 09:15AM  A Small Rebound is Better Than No Rebound Zacks
07:25AM  Free Daily Technical Summary Reports on Adobe Systems and Three Other Application Software Stocks ACCESSWIRE
07:20AM  Yahoo Finance Live: Market Movers - Jun 27th, 2018 Yahoo Finance Video
Jun-26-18 08:30AM  Is Adobe (ADBE) Stock a Solid Choice Right Now? Zacks
Jun-25-18 09:12AM  5 Reasons Why Adobe Stock is Worth Adding to Your Portfolio Zacks
08:52AM highlights: Celanese, Steel Dynamics, Adobe Systems and Northrop Grumman Zacks
06:14AM  PRESS DIGEST- Canada - June 25 Reuters
Jun-24-18 08:02AM  3 Things Adobe Executives Can't Stop Talking About Motley Fool
Jun-22-18 03:56PM  5 Top Stock Trades for Monday Morning InvestorPlace
12:47PM  4 Top Earnings Growth Stocks to Boost Your Portfolio InvestorPlace
10:06AM  4 Top Earnings Growth Stocks to Boost Your Portfolio Zacks
09:45AM  Zacks Earnings Trends Highlights: JPMorgan, Wells Fargo, Oracle, Adobe and FedEx Zacks
09:34AM  Top Ranked Momentum Stocks to Buy for June 22nd Zacks
09:10AM  Zacks Industry Outlook Highlights: ANSYS, Citrix, Cadence and Adobe Zacks
Jun-21-18 03:20PM  Computer Software Stock Outlook: Growth Prospects Solid Zacks
12:08PM  Intuit (INTU) Soared to a 52-Week-High, Time to Cash Out? Zacks
08:56AM  How Adobe Crushed Its Own Targets -- Again Motley Fool
08:31AM  Why Adobe Systems (ADBE) Could Be an Impressive Growth Stock Zacks
07:20AM  Free Research Report as Intuit's Quarterly Earnings Increased 23.59% ACCESSWIRE
Jun-20-18 03:43PM Is Winning Big With Its Recent Investments InvestorPlace
10:13AM  Deals on Wheels: Why Group Bike Rides Are the New Boardroom The Wall Street Journal
09:30AM  Has Adobe Systems (ADBE) Outpaced Other Computer and Technology Stocks This Year? Zacks
08:15AM  Adobe (ADBE) Completes Magento Buyout, Expands Market Share Zacks
Jun-19-18 04:07PM  Warren Buffett Stocks: See Who Joins Nvidia, Adobe On This Screen Investor's Business Daily
09:00AM  Adobe Completes Acquisition of Magento Commerce Business Wire
08:14AM  The Zacks Analyst Blog Highlights: Microsoft, Home Depot, Verizon, Adobe and PPG Zacks
06:00AM  Adobe's Stock Seen Rising on Robust Profit Growth Investopedia
12:01AM  Adobe Delivers New Adobe Sign Innovation; Advances Microsoft Partnership Business Wire
Jun-18-18 04:05PM  Adobe Appoints Dana Rao General Counsel Business Wire
12:08PM  Trade-War Fears Persist; Intel Weighs On Dow; Buoys Nasdaq Investor's Business Daily
11:22AM  Top Stock Reports for Microsoft, Home Depot & Verizon Zacks
Jun-16-18 12:23PM  Edited Transcript of ADBE earnings conference call or presentation 14-Jun-18 9:00pm GMT Thomson Reuters StreetEvents
Jun-15-18 04:37PM  Boeing, Adobe and Jabil drop while Canada Goose soars Associated Press
04:23PM  Dow Jones Lags, Nasdaq Soars Amid Trump, Fed, AT&T-Time Warner: Weekly Review Investor's Business Daily
04:10PM  Dow Falls as U.S. Imposes Tariffs on $50 Billion of Chinese Goods
04:05PM  Trade War Fears Abate As Market Recovers Off Lows; IPO Avalara Soars Investor's Business Daily
03:19PM  Tech Today: AMD's Rising Prospects, Apple's iPhone Plans, Defending Adobe
02:35PM  Adobe Stock Nabs Price-Target Hikes After Beat-And-Raise Report Investor's Business Daily
02:31PM  The Rally In Adobe Systems Incorporated Stock May Be Pausing InvestorPlace
01:37PM  Old Codger Adobe Pulls Off Rare Tech Transformation Fortune
11:48AM  Why Its Time to Catch Adobe Systems Incorporated Stock as It Falls InvestorPlace
11:14AM  Time Warner, NXP Rise in Pre-market, Ford, McDonalds, Adobe Head Lower
11:04AM  AT&T and Time Warner merge, key Facebook exec to step down, Ford misses big in China Yahoo Finance
10:55AM  Adobe could be the next $10 billion software company TechCrunch
10:34AM  Wall Street Reacts After Adobe Posts Q2 Earnings Beat Benzinga
09:34AM  Stocks to Watch: FitBit, Canada Goose, Apple, AT&T, Adobe Systems The Wall Street Journal
09:24AM  Adobe Is Still a Cloud King
09:17AM  Adobe stock falls after earnings, but Stifel, J.P. Morgan hike price targets MarketWatch
08:40AM  Adobe (ADBE) Earnings and Revenues Beat Estimates in Q2 Zacks
08:14AM  Stocks making the biggest moves premarket: QCOM, T, SD, AAPL, FOXA, ADBE & more CNBC
08:10AM  Today's Research Reports on Trending Tickers: Adobe and Oracle ACCESSWIRE
07:53AM  Wall Street is ready to take a hit Friday on new Trump tariffs on China CNBC
Jun-14-18 09:02PM  Adobe Paints Another Beautiful Quarter Motley Fool
07:59PM  Adobe (ADBE) Q2 2018 Earnings Conference Call Transcript Motley Fool
07:10PM  Cramer Remix: If the economy slows down, this is what youll want to own CNBC
06:43PM  Adobe CEO: We want to have the only 'end-to-end solution'... CNBC Videos
06:39PM  We want to have 'end-to-end solution' for video & immersi... CNBC Videos
06:36PM  Adobe Slips After Sales Forecast Sows Doubt About Growth Momentum Bloomberg
06:24PM  Adobe CEO: We want to have the only 'end-to-end solution' for video, immersive media like AR CNBC
06:17PM  Adobe tops estimates on digital media business momentum Reuters
06:14PM  Final Trade: CX, ADBE & more CNBC Videos
06:07PM  Extra! Extra! Extra! Read all about it: Wells Fargo's 3 b... CNBC Videos
05:47PM  Earnings Roundup: Adobe Stock Sags Despite Beat, Finisar and Jabil Rise
05:19PM  Adobe (ADBE) Stock Slumps Despite Earnings & Revenue Beats Zacks
05:05PM  Adobe Systems Incorporated Stock Falls Despite Q2 Record Revenue InvestorPlace
04:23PM  Adobe: Fiscal 2Q Earnings Snapshot Associated Press
04:20PM  Adobe shares drop after earnings beat MarketWatch
04:17PM  Adobe stock drops even though it handily beat earnings estimates CNBC
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM
GESCHKE CHARLES MDirectorJun 18Sale255.196,0001,531,155152,059Jun 19 04:38 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 16Sale236.592,942696,04870,322May 16 06:32 PM
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 13Sale173.501,953338,84650,497Dec 15 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 08Sale181.191,953353,86452,450Nov 08 06:57 PM
THOMPSON MATTHEWEVP WW Field OperationsOct 23Sale173.422,190379,78450,000Oct 25 04:55 PM
WARNOCK JOHN EDirectorOct 20Sale174.206,8001,184,527480,101Oct 24 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 11Sale152.091,953297,03254,403Oct 12 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 13Sale155.881,953304,43456,356Sep 14 05:01 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 09Sale146.681,953286,46658,309Aug 09 07:05 PM
Parasnis AbhayEVP & CTOJul 21Sale149.3812,5001,867,20512,623Jul 21 04:55 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750046,908Jul 21 04:55 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJul 20Sale150.0010,0001,500,00065,083Jul 21 04:57 PM