Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADBE Adobe Systems Incorporated daily Stock Chart
ADBE [NASD]
Adobe Systems Incorporated
Technology | Application Software | USA
financial highlights | statements
IndexS&P 500 P/E54.32 EPS (ttm)4.01 Insider Own0.10% Shs Outstand505.28M Perf Week-5.74%
Market Cap110.10B Forward P/E29.76 EPS next Y7.32 Insider Trans-48.67% Shs Float490.78M Perf Month1.33%
Income2.01B PEG2.08 EPS next Q1.54 Inst Own88.90% Short Float1.07% Perf Quarter8.90%
Sales7.70B P/S14.30 EPS this Y45.90% Inst Trans0.39% Short Ratio1.69 Perf Half Y24.05%
Book/sh17.55 P/B12.42 EPS next Y13.26% ROA13.20% Target Price248.19 Perf Year63.96%
Cash/sh12.17 P/C17.90 EPS next 5Y26.10% ROE22.70% 52W Range130.82 - 233.17 Perf YTD24.34%
Dividend- P/FCF37.58 EPS past 5Y15.30% ROI16.70% 52W High-6.55% Beta1.04
Dividend %- Quick Ratio2.10 Sales past 5Y10.60% Gross Margin86.60% 52W Low66.56% ATR7.17
Employees17973 Current Ratio2.10 Sales Q/Q23.60% Oper. Margin31.20% RSI (14)45.82 Volatility2.73% 3.40%
OptionableYes Debt/Eq0.22 EPS Q/Q79.00% Profit Margin24.40% Rel Volume1.11 Prev Close225.30
ShortableYes LT Debt/Eq0.22 EarningsMar 15 AMC Payout0.00% Avg Volume3.11M Price217.89
Recom1.90 SMA20-2.12% SMA501.01% SMA20021.71% Volume3,446,064 Change-3.29%
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Jan-23-18Reiterated Canaccord Genuity Buy $195 → $220
Jan-23-18Reiterated Barclays Overweight $193 → $221
Dec-15-17Reiterated Pivotal Research Group Hold $160 → $162
Dec-15-17Reiterated BMO Capital Markets Outperform $187 → $205
Dec-12-17Downgrade JP Morgan Overweight → Neutral
Nov-22-17Reiterated KeyBanc Capital Mkts Overweight $178 → $216
Nov-10-17Reiterated Stifel Buy $175 → $200
Nov-09-17Initiated UBS Buy $217
Oct-19-17Upgrade Pivotal Research Group Sell → Hold $160
Oct-19-17Reiterated Stifel Buy $163 → $175
Oct-19-17Reiterated Canaccord Genuity Buy $170 → $185
Oct-16-17Downgrade Deutsche Bank Buy → Hold $160
Apr-24-18 04:47PM  Adobe, Stamps.com: 2 Innovators With Similar Stock Chart Traits Investor's Business Daily
03:43PM  Exclusive: Okta loses product chief American City Business Journals
Apr-23-18 11:51AM  Netflix, Lululemon And Amazon Help Lift MFS Growth Into Ranks Of Top Mutual Funds Investor's Business Daily
Apr-19-18 04:30PM  MARKETS: Here's why semiconductor stocks are plummeting Yahoo Finance Video
07:20AM  Free Research Report as Adobes Q1 Revenue Growth Outperformed Forecasts ACCESSWIRE
Apr-17-18 07:35AM  New Research: Key Drivers of Growth for Johnson & Johnson, Chesapeake Energy, Visa, Celgene, Adobe, and Markel Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Apr-16-18 06:52PM  Adobe acquires voice interface platform Sayspring TechCrunch
03:57PM  DA Davidson Says Its Dropbox Estimates Could Be Conservative: 'We Believe Shares Should Outperform' Benzinga
02:22PM  Adobe Systems Incorporated Stock Has the Right Stuff to Keep the Momentum Going InvestorPlace
01:53AM  Why Is Adobe (ADBE) Up 3.7% Since Its Last Earnings Report? Zacks
Apr-13-18 04:05PM  Adobe Names David A. Ricks to Its Board of Directors Business Wire
Apr-11-18 07:11AM  Stock Market Futures Tumble; Trump Says 'Get Ready' For Syria Strikes Investor's Business Daily
Apr-10-18 10:31AM  New Buys By Best Mutual Funds: From Adobe To Zebra, Who Makes The List? Investor's Business Daily
08:00AM  On Equal Pay Day, women are far from achieving pay equity Yahoo Finance
05:51AM  We Corrected It. HBO Says Its Eliminated Gender Pay Gaps on Its Shows Fortune
Apr-09-18 10:38AM  How These Major Companies Are Getting Equal Pay Right Fortune
09:00AM  Adobe Launches Spark With Premium Features for Every Student, Free of Charge Business Wire
08:09AM  Adobe (ADBE) Promotes Murphy as New Chief Financial Officer Zacks
07:10AM  DocuSign IPO: Five things to know about the e-signature company MarketWatch
Apr-06-18 07:21PM  Adobe Looking to AI-Powered Marketing Bloomberg
01:47PM  NYSE trader: I see opportunities in financials and tech stocks despite the problems in DC Yahoo Finance Video
10:59AM  Talking Stocks With Dan Davidowitz and Damon Ficklin of Polen Capital Motley Fool
07:09AM  S&P 500 Futures Tumble As Trump-China Trade War Escalates Investor's Business Daily
Apr-05-18 06:03PM  Adobe promotes new CFO from within American City Business Journals
01:58PM  What Is Adobe's Fair Value? Forbes
11:04AM  AMD gains momentum, making moves in three key areas MarketWatch
08:30AM  Adobe Appoints John Murphy Chief Financial Officer Business Wire
Apr-04-18 10:37AM  MARKETS: Goldman says big tech stocks will continue to lead in sales growth Yahoo Finance Video
07:24AM  Trade of the Day: Adobe Systems Incs Impressive Relative Strength InvestorPlace
06:27AM  State of Digital Advertising 2018: Adobe Analyzes 345B Emails, Website Visits, And Video Views Forbes
Apr-03-18 04:15PM  Adobe Systems Seen Bumping Heads With Salesforce.com Investor's Business Daily
12:02PM  Adobe brings more of its AI smarts to its video tools TechCrunch
12:00PM  Adobe Creative Cloud Empowers Creatives to Thrive in the Video Age Business Wire
09:00AM  Adobe updates Lightroom CC and Classic with improved profile support TechCrunch
Apr-02-18 02:48PM  Acxiom Maintains FY18 Outlook Post Facebook's New Guidelines Zacks
05:41AM  Acxiom Maintains FY18 Outlook Post Facebook's New Guidelines Zacks
Mar-30-18 02:27PM  As marketing data proliferates, consumers should have more control TechCrunch
Mar-29-18 09:37AM  NVIDIA (NVDA) Collaborates With Adobe for Sensei AI Toolkit Zacks
Mar-28-18 07:49PM  We Are 'Producing the World's Best Content' Says Adobe's Narayen Bloomberg Video
02:30PM  New service aims to follow users across multiple devices Associated Press
10:21AM  How Adobes New Audio Analytics Tool Will Help Pandora, Spotify, and Audible Better Advertise to Gen Z, Millennials Fortune
09:00AM  Adobe Sensei and Leslie Jones of Saturday Night Live Take Center Stage at Summit Sneaks Business Wire
09:00AM  Adobe Launches Experience Cloud Device Co-op Business Wire
09:00AM  Adobe and NVIDIA Announce Partnership to Deliver New AI Services for Creativity and Digital Experiences Business Wire
08:20AM  Todays Research Reports on Trending Tickers: Apple and Adobe Systems ACCESSWIRE
07:00AM  Adobe Steps Up AI-Powered Marketing to Take on Rivals Bloomberg
Mar-27-18 04:18PM  Stock Market Sell-Off Led By Nvidia, Tesla; Dow Stock Rises On Buffett Speculation Investor's Business Daily -6.60%
09:00AM  Make Experience Your Business Adobes Call to Action at Summit 2018 Business Wire
09:00AM  Adobe Cloud Platform Innovation Showcased at Summit Business Wire
09:00AM  Adobe Announces Significant Partner Momentum at Summit 2018 Business Wire
09:00AM  Adobe Advertising Cloud Gets Creative Business Wire
08:25AM  Todays Research Reports on Trending Tickers: Adobe Systems and Clouder ACCESSWIRE
Mar-26-18 04:03PM  Adobe, Red Hat Lead 5 Hot Software Stocks Showing Strength Near Highs As Stock Market Struggles Investor's Business Daily +6.46%
04:02PM  Microsoft Gets Big Price-Target Hike; Adobe Downgraded Investor's Business Daily
03:17PM  Watch Adobe's Stock as Buyers Defend It Against Wall Street Downgrades TheStreet.com
11:54AM  Adobe: Some Serious Risks Lurk in JMP's Sudden Downgrade Barrons.com
10:16AM  Adobe, Microsoft stocks rise after announcement of expanded China partnership MarketWatch
09:00AM  MEDIA ALERT: Adobe and Microsoft Extend Global Partnership Into China Business Wire
Mar-25-18 03:14PM  The Sectors Likely To Deliver Double-Digit Earnings Growth In Q1 Benzinga
Mar-23-18 08:00PM  Experts Mull Micron Sell-Off; Dropbox Gives Investors Breath of Fresh Air--ICYMI TheStreet.com
07:00PM  Cramer: Dropbox deserves to trade like a cloud king, but ... CNBC Videos
06:54PM  Careful buying Dropbox CNBC Videos
06:36PM  Cramer: Dropbox deserves to trade like a cloud king, but be careful buying CNBC
04:09PM  Year's Biggest IPO iQiyi, Adobe, Lululemon: Investing Action Plan Investor's Business Daily
02:36PM  Dropbox Stock Will Trade Here if It's Valued Like Adobe TheStreet.com
Mar-21-18 03:24PM  Sprint Views Call Center as Lab for Human-AI Collaboration The Wall Street Journal
11:42AM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
11:32AM  Why Williams-Sonoma and Adobe Systems Shares Are Hitting Highs Motley Fool
10:53AM  Manpower Group, Papa John???s and Adobe Systems as Zacks Bull and Bear of the Day Zacks
Mar-20-18 07:05PM  Adobe's Move To The Cloud Pays Off -- Big Time Motley Fool
04:29PM  Why Adobe (ADBE) Stock Keeps Climbing Zacks
03:34PM  DocuSign Files for Confidential IPO: Report Investopedia
11:03AM  Wall Street fears a trade war and the most crowded trade is long FAANG+BAT stocks: BAML Yahoo Finance Video
08:13AM  The Zacks Analyst Blog Highlights: Apple, Adobe, Canadian National, Kellogg and Delta Air Lines Zacks
Mar-19-18 02:59PM  3 Cloud King Stocks to Buy Now and Hold Forever InvestorPlace
02:53PM  Top Stock Reports for Apple, Adobe & Canadian National Zacks
02:00PM  5 Pricey Tech Stocks Set For Facing Sharp Declines Investopedia
11:46AM  Adobe Systems (ADBE) Q1 2018 Earnings Conference Call Transcript Motley Fool
11:34AM  3 Reasons There Is More Upside for Autodesk, Inc. Stock InvestorPlace
11:21AM  Adobe (ADBE) Hits New 52-Week High on Strong Q1 Results Zacks
07:00AM  Adobe Has Built a Wide Moat Morningstar
Mar-18-18 03:20PM  Adobe Hits New Highs: Wall Street Debates If It's Time To Buy Or Sell Benzinga
Mar-17-18 11:28AM  Adobe Touches an All-Time High on Strong Digital Growth Motley Fool
Mar-16-18 07:50PM  Unilever's Move Counters Takeover Buzz; Adobe Sales Are High in the Cloud--ICYMI TheStreet.com
05:21PM  Edited Transcript of ADBE earnings conference call or presentation 15-Mar-18 9:00pm GMT Thomson Reuters StreetEvents
04:49PM  Oil rallies for weekly gain as S&P ends losing skid Reuters
04:41PM  US STOCKS-Wall St advances on strong industrial data but posts weekly losses Reuters
04:40PM  Adobe Spikes To Record High On Beat-And-Raise Quarterly Report Investor's Business Daily
04:34PM  Adobe and PNC Financial rise while Tiffany and Overstock dip Associated Press
04:25PM  S&P 500, Dow Jones, Boeing Hit As Trump Blocks Broadcom-Qualcomm, Eyes China Tariffs: Weekly Review Investor's Business Daily
04:13PM  Dow and S&P 500 Finish Higher as Consumer Sentiment Hits 14-Year High TheStreet.com
04:06PM  Nasdaq Ends Higher In Cliffhanger As These 3 Chip Names Soar Investor's Business Daily
03:33PM  US STOCKS-S&P advances on strong industrial output data Reuters
03:24PM  Dow Rally Led By Walmart, American Express, Caterpillar As Hot IPO Zscaler Soars Investor's Business Daily
02:48PM  Jim Cramer: Adobe Is the Hottest Stock in Silicon Valley TheStreet.com
02:31PM  Adobe (ADBE) Earnings, Revenues Beat Estimates in Q1 Zacks
02:15PM  Adobe Systems' Creative Cloud Service Is a Favorite on Wall Street Bloomberg
01:15PM  US STOCKS-Wall Street advances as financial, energy stocks gain Reuters
11:56AM  US STOCKS-Wall St higher as financial stocks gain on strong data Reuters
11:06AM  Adobe CEO: Breadth of portfolio and innovation led to our... CNBC Videos
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, audience management, and video delivery and monetization solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 13Sale173.501,953338,84650,497Dec 15 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 08Sale181.191,953353,86452,450Nov 08 06:57 PM
THOMPSON MATTHEWEVP WW Field OperationsOct 23Sale173.422,190379,78450,000Oct 25 04:55 PM
WARNOCK JOHN EDirectorOct 20Sale174.206,8001,184,527480,101Oct 24 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 11Sale152.091,953297,03254,403Oct 12 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 13Sale155.881,953304,43456,356Sep 14 05:01 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 09Sale146.681,953286,46658,309Aug 09 07:05 PM
Parasnis AbhayEVP & CTOJul 21Sale149.3812,5001,867,20512,623Jul 21 04:55 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750046,908Jul 21 04:55 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJul 20Sale150.0010,0001,500,00065,083Jul 21 04:57 PM
GESCHKE CHARLES MDirectorJul 13Sale145.1625,0003,628,985172,024Jul 14 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 12Sale144.001,953281,23259,991Jul 14 04:17 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.284,000573,1242,268Jun 30 04:40 PM
ROSENSWEIG DANIELDirectorJun 28Sale143.957,0001,007,6528,801Jun 30 04:40 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJun 23Sale145.005,000725,00074,812Jun 27 05:13 PM
WARNOCK JOHN EDirectorJun 22Sale144.0732,6004,696,796487,301Jun 23 04:08 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 14Sale139.292,233311,03561,944Jun 15 06:02 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 10Sale135.862,233303,37564,177May 11 06:27 PM
open in yahoo | open in reuters | open in google