Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADBE Adobe Inc. daily Stock Chart
ADBE [NASD]
Adobe Inc.
Technology | Application Software | USA
financial highlights | statements
IndexS&P 500 P/E53.04 EPS (ttm)5.42 Insider Own0.10% Shs Outstand490.30M Perf Week-2.50%
Market Cap140.94B Forward P/E29.49 EPS next Y9.75 Insider Trans-15.23% Shs Float483.66M Perf Month-7.30%
Income2.68B PEG2.30 EPS next Q1.97 Inst Own89.70% Short Float1.16% Perf Quarter2.72%
Sales10.10B P/S13.95 EPS this Y65.00% Inst Trans-0.04% Short Ratio2.20 Perf Half Y10.79%
Book/sh20.37 P/B14.11 EPS next Y24.80% ROA14.50% Target Price313.92 Perf Year14.74%
Cash/sh7.10 P/C40.51 EPS next 5Y23.10% ROE27.90% 52W Range204.95 - 313.11 Perf YTD27.06%
Dividend- P/FCF36.61 EPS past 5Y58.10% ROI20.90% 52W High-8.20% Beta1.09
Dividend %- Quick Ratio0.70 Sales past 5Y17.40% Gross Margin85.60% 52W Low40.25% ATR7.19
Employees21357 Current Ratio0.70 Sales Q/Q25.00% Oper. Margin28.50% RSI (14)43.71 Volatility2.59% 2.31%
OptionableYes Debt/Eq0.42 EPS Q/Q-7.40% Profit Margin26.20% Rel Volume0.77 Prev Close282.71
ShortableYes LT Debt/Eq0.10 EarningsSep 17 AMC Payout0.00% Avg Volume2.55M Price287.45
Recom2.00 SMA20-3.41% SMA50-2.72% SMA2008.59% Volume1,954,479 Change1.68%
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Mar-15-19Reiterated Canaccord Genuity Buy $290 → $300
Mar-15-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-15-19Downgrade Cowen Outperform → Market Perform $280
Jan-17-19Initiated Stephens Equal-Weight
Jan-09-19Initiated Atlantic Equities Neutral $250
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $262
Dec-14-18Reiterated Pivotal Research Group Hold $254 → $252
Dec-14-18Reiterated BMO Capital Markets Outperform $295 → $300
Oct-19-18Initiated Wedbush Neutral $270
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Aug-16-19 03:21PM  David Tepper Invests in 2 Managed Care Companies in 2nd Quarter GuruFocus.com
06:49AM  Is Adobe Inc.'s (NASDAQ:ADBE) CEO Pay Justified? Simply Wall St.
Aug-15-19 01:40PM  Q2 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
10:05AM  Generating Income on Adobe (ADBE) InvestorPlace
06:04AM  Linux-maker Red Hat Purchase Adds Risk to Owning IBM Stock InvestorPlace
Aug-14-19 01:45PM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
10:08AM  It Looks Like a Tough Quarter for Nvidia Stock Ahead of Earnings InvestorPlace
07:05AM  Adobe Falls 3% Investing.com
Aug-13-19 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
07:00AM  The $200K Club: NetApp's median employee gets a pay boost to join the salary ranks of Google, Netflix and Facebook American City Business Journals
Aug-12-19 07:50AM  Shopify Is Crushing It, But SHOP Stock Is Set to Be Crushed InvestorPlace
Aug-08-19 11:52AM  Adobe Rises 3% Investing.com
08:36AM  Yes, You Can Time the Market. Find out How - August 08, 2019 Zacks
Aug-07-19 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
02:01PM  Market Volatility: A Time for Testing GuruFocus.com
Aug-06-19 04:16PM  Warren Buffett Stocks: See Who Joins Alibaba, Nvidia, Veeva, Five Below On This Screen Investor's Business Daily
12:53PM  10 Stocks to Buy on the Trade War Dip InvestorPlace
10:19AM  Why Microsoft Stock Is a Relatively Safe Tech Stock to Buy InvestorPlace
Aug-05-19 04:46PM  Apple, Silicon Valley stocks fall sharply in Wall Street sell-off as U.S.-China trade war intensifies American City Business Journals
05:32AM  Adobe Falls 4% Investing.com
Aug-03-19 10:23AM  Alibaba Turns Up the Heat On B2B, But It's Not What You Think Motley Fool
Aug-02-19 08:30AM  The Rate Cut Is Good News for Growth Stocks Barrons.com
07:38AM  Adobe (NASDAQ:ADBE) Has A Rock Solid Balance Sheet Simply Wall St.
Jul-31-19 06:15PM  Adobe Inc (ADBE) EVP, Gen. Counsel & Secretary Dana Rao Sold $859,116 of Shares GuruFocus.com
05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
02:38PM  Economy, Politics Will Always Preclude High Valuations in iQiyi Stock InvestorPlace
11:56AM  Be Patient in Shopify Stock Ahead of Earnings InvestorPlace
Jul-30-19 09:37AM  Can iQiyi Stock Get Its Mojo Back? InvestorPlace
Jul-29-19 01:44PM  5 Stock Picks for America's Everlasting Trade War Kiplinger
12:00PM  Adobe's latest Customer Experience Platform updates take aim at data scientists TechCrunch
11:51AM  3 Breakout Stocks to Buy Now InvestorPlace
06:13AM  Adobe Falls 3% Investing.com
Jul-27-19 05:30PM  3 Top E-Commerce Stocks to Buy Right Now Motley Fool
Jul-25-19 05:45PM  Adobe Systems (ADBE) Stock Moves -0.5%: What You Should Know Zacks
02:39PM  Shopify Stock Is Not a Good Buy Going Into Earnings InvestorPlace
09:17AM  ServiceNow (NOW) Q2 Earnings and Revenues Beat Estimates Zacks
08:11AM  Are You Just Good? Want To Be Great? Adobe's CEO Tells You How Investor's Business Daily
08:01AM  Growth Stocks And How To Catch Big Breakouts Such As Amazon: Consult This Weekly IBD Feature Investor's Business Daily
Jul-23-19 05:17PM  Sobrato unveils vision for 19-story Market Street Towers project to rise in downtown San Jose (renderings) American City Business Journals
02:59PM  Hoes Does Autodesk Make Money? Motley Fool
Jul-22-19 09:32AM  7 Cloud Computing Stocks to Buy for 2019 InvestorPlace
09:00AM  Adobe brings Alexa integration to its XD prototyping tool TechCrunch
Jul-19-19 07:15PM  Adobe Inc (ADBE) EVP, Chief Marketing Officer Ann Lewnes Sold $921,390 of Shares GuruFocus.com
05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
10:42AM  Microsoft: King of the Cloud, King of the World InvestorPlace
Jul-18-19 11:29AM  3 Software Stocks Inching Closer to Salesforce TipRanks
09:30AM  Why Is Adobe (ADBE) Up 6.2% Since Last Earnings Report? Zacks
06:54AM  Estimating The Intrinsic Value Of Adobe Inc. (NASDAQ:ADBE) Simply Wall St.
Jul-17-19 06:50PM  Microsoft Earnings After The Bell Thursday: Is The Cloud The Holy Grail? Zacks
Jul-15-19 12:12PM  5 STARS Stocks Smashing the Market (FANG Stocks, Too) InvestorPlace
10:05AM  Factors Likely to Influence SAP SE's (SAP) Earnings in Q2 Zacks
Jul-12-19 10:41AM  The Zacks Analyst Blog Highlights: Adobe, Philip Morris, Mondelez, ConocoPhillips and Tesla Zacks
Jul-11-19 03:14PM  Top Research Reports for Adobe, Philip Morris & Mondelez Zacks
Jul-09-19 10:00AM  Why Adobe Stock Soared 30.2% in the First Half of 2019 Motley Fool
08:45AM  Microsoft Signs Broad Pact With ServiceNow, Extending Cloud Influence Bloomberg
Jul-08-19 07:30AM  Facebook churns out a per-employee profit of $635K per year. How that compares with Apple, Google, Cisco, Oracle, Salesforce and others American City Business Journals
Jul-07-19 02:00PM  3 Surprising Stocks Hitting New Highs Last Week Motley Fool
Jul-05-19 02:26PM  3 Tech Funds That Are Crushing Their Benchmarks InvestorPlace
09:36AM  Zacks Market Edge Highlights: Apple, Adobe, Oracle and Microsoft Zacks
09:23AM  Adobe Stock Is Teetering on Overvalued, but It Isnt There Yet InvestorPlace
Jul-04-19 10:29AM  Adobe Inc. (NASDAQ:ADBE) Earns Among The Best Returns In Its Industry Simply Wall St.
Jul-03-19 11:17AM  BHP, Foot Locker, Adobe, Oracle and Salesforce highlighted as Zacks Bull and Bear of the Day Zacks
11:08AM  How to Invest for the 2019 Earnings Growth Slowdown Zacks
10:38AM  Why Microsoft Stock Owners Shouldnt Worry About Linux InvestorPlace
Jul-02-19 11:37AM  Best Stocks for 2019: Adobe Stock Is Up 30% YTD And Still Undervalued InvestorPlace
10:32AM  Best Stocks for 2019: Teladoc Stock Is Here to Stay InvestorPlace
07:41AM  Dow Jones Futures Signal Stock Market Rally Pause; Microsoft, Adobe, ServiceNow In Buy Zones Investor's Business Daily
Jul-01-19 06:45PM  Adobe (ADBE): Buy or Die? Zacks
01:24PM  IBD 50 Stocks To Watch: This Stock Broke Out And Is In Buy Range Investor's Business Daily
Jun-30-19 05:15PM  Is Adobe a Buy? Motley Fool
Jun-29-19 09:57PM  How Adobe Inc and Other Hedge Fund Favorites Performed in Q2 Insider Monkey
Jun-28-19 05:03PM  Edited Transcript of ADBE earnings conference call or presentation 18-Jun-19 9:00pm GMT Thomson Reuters StreetEvents
Jun-27-19 06:30AM  3 Stocks to Buy and Hold for Decades Motley Fool
Jun-26-19 01:57PM  Adobe Is a Buy Despite High Valuation GuruFocus.com
10:05AM  Stock Market News For Jun 26, 2019 Zacks
09:00AM  5 Things Adobe Systems Management Wants You to Know Motley Fool
Jun-25-19 04:57PM  Adobe Illustrates Why the Cloud Is a Good Place to Be Motley Fool
04:37PM  Software Stocks Salesforce, Adobe, Atlassian Fall As Nasdaq Tumbles Investor's Business Daily
02:39PM  Software Stocks Salesforce, Adobe, Atlassian Fall As Nasdaq Tumbles Investor's Business Daily
09:44AM  5 Pricey Tech Stocks Set For Facing Sharp Declines Investopedia
09:01AM  Adobe Falls 3% Investing.com
Jun-24-19 03:18PM  Adobe breaks ground on new downtown San Jose office tower for 4,000 workers (renderings) American City Business Journals
Jun-23-19 12:08PM  Adobe Shares Are a Bit Too Hot to Handle Right Now TheStreet.com
08:00AM  Why Adobe Is One of the Best Software Stocks Around Motley Fool
Jun-21-19 04:13PM  Stock Market Rally Soars On Fed, China Trade Hopes; Facebook Cryptocurrency, Boeing 737 Max Order, Adobe, Oracle Earnings Investor's Business Daily
12:08PM  Mattel Fights Another Day Motley Fool
10:43AM  The Zacks Analyst Blog Highlights: Adobe, Charter Communications, HCA Healthcare, Micron and Shopify Zacks
10:34AM  Why Adobe Stock Is Still A King Among Cloud Companies InvestorPlace
Jun-20-19 03:03PM  Top Research Reports for Adobe, Charter Communications & HCA Healthcare Zacks
12:35PM  A Look At Benzinga Pro's Most-Searched Tickers For June 20, 2019 Benzinga
12:04PM  Stephens Turns Bullish On Adobe: 3 Reasons Why Benzinga
10:51AM  Adobe Rises 3% Investing.com
09:40AM  Company News For Jun 20, 2019 Zacks
08:47AM  Adobe (ADBE) in Focus: Stock Moves 5.2% Higher Zacks
08:17AM  Adobe Stock Tops All-Time High on Record-Breaking Quarter Motley Fool
Jun-19-19 09:55PM  Replay: Jim Cramer Zooms in Jerome Powell, Adobe, CBS and Viacom TheStreet.com +5.21%
07:01PM  Jim Cramer: Adobe's 'Golden Age of Creativity' Is Upending the Retail World TheStreet.com
06:14PM  Looking Ahead to the Q2 Earnings Season Zacks
05:00PM  Adobe (ADBE) Stock Spikes on Q2 Earnings Beat: Should You Buy? Zacks
04:58PM  What Happened in the Stock Market Today Motley Fool
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rao DanaEVP, Gen. Counsel & SecretaryJul 30Sale303.362,832859,11417,198Jul 31 04:07 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 17Sale307.133,000921,39055,598Jul 19 05:02 PM
GESCHKE CHARLES MDirectorJun 26Sale289.9613,7954,000,018121,235Jun 27 04:08 PM
WARNOCK JOHN EDirectorJun 20Sale296.944,0001,187,766447,246Jun 20 04:10 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 19Sale287.003,000861,00058,458Jun 20 04:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,616022,703Jun 20 04:14 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 15Sale269.823,000809,46061,458May 16 04:24 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 29Sale290.0010,0002,900,00040,223Apr 30 04:34 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 23Sale275.0015,0004,125,00050,223Apr 24 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 17Sale272.183,000816,54064,458Apr 18 04:08 PM
WARNOCK JOHN EDirectorApr 10Option Exercise0.001,1770452,423Apr 12 04:49 PM
ROSENSWEIG DANIELDirectorApr 10Option Exercise0.001,177012,013Apr 12 04:47 PM
Ricks David ADirectorApr 10Option Exercise0.001,17701,327Apr 12 04:45 PM
Pandey DheerajDirectorApr 10Option Exercise0.002670267Apr 12 04:43 PM
Oberg Kathleen K.DirectorApr 10Option Exercise0.002670267Apr 12 04:41 PM
GESCHKE CHARLES MDirectorApr 10Option Exercise0.001,1770135,030Apr 12 04:40 PM
Desmond LauraDirectorApr 10Option Exercise0.001,177027,060Apr 12 04:38 PM
DALEY JAMES EDirectorApr 10Option Exercise0.001,177034,099Apr 12 04:36 PM
CALDERONI FRANKDirectorApr 10Option Exercise0.001,177027,064Apr 12 04:34 PM
BURGESS ROBERT KDirectorApr 10Option Exercise0.001,177013,552Apr 12 04:33 PM
BARNHOLT EDWARD WDirectorApr 10Option Exercise0.001,177033,191Apr 12 04:30 PM
Banse AmyDirectorApr 10Option Exercise0.001,177034,665Apr 12 04:29 PM
WARNOCK JOHN EDirectorApr 10Sale269.471,177317,166451,246Apr 12 04:49 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730013,309Apr 10 04:02 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 01Sale270.0013,8043,727,08065,223Apr 02 04:06 PM
Belsky ScottEVP, Chief Product OfficerApr 01Sale271.161,500406,7335,603Apr 02 04:04 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750010,302Mar 21 04:29 PM
WARNOCK JOHN EDirectorMar 20Sale260.472,000520,939451,246Mar 21 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 20Sale260.543,000781,62069,368Mar 21 04:26 PM
Rao DanaEVP, Gen. Counsel & SecretaryMar 18Sale255.085,9551,518,97717,087Mar 20 04:06 PM
Lewnes AnnEVP, Chief Marketing OfficerFeb 20Sale258.133,000774,39072,368Feb 21 04:17 PM
Rencher BradleyEVP & GM, Experience CloudJan 31Sale246.4630,0007,393,72280,066Jan 31 04:37 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 30Sale240.163,000720,48075,368Jan 31 04:35 PM
Parasnis AbhayEVP & CTOJan 30Sale240.0025,0006,000,02042,340Jan 31 04:34 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 29Sale238.5234,7648,291,79863,087Jan 31 04:32 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 28Sale241.61560135,30350,140Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Option Exercise0.00277,3610495,584Jan 28 04:30 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale245.40139,83434,315,052299,654Jan 28 04:30 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale245.2841,00010,056,60250,700Jan 28 04:51 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0081,2320107,290Jan 28 04:51 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.001,27905,001Jan 28 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,197024,301Jan 28 04:43 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0054,794088,240Jan 28 04:40 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0070,137080,366Jan 28 04:37 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise0.0074,3100119,781Jan 28 04:35 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0074,5240112,004Jan 28 04:33 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0054,7940103,323Jan 28 04:53 PM
GESCHKE CHARLES MDirectorJan 08Sale232.7121,2584,946,953133,853Jan 09 04:35 PM
Ricks David ADirectorDec 20Buy216.587516,2441,327Dec 21 04:02 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 19Sale226.052,692608,53950,140Dec 20 04:03 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217014,669Dec 07 04:48 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 21Sale225.382,955665,99852,692Nov 21 07:10 PM
Rencher BradleyEVP & GM, Experience CloudNov 01Sale245.3012,0002,943,56068,071Nov 02 04:54 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 17Sale261.212,910760,12155,647Oct 17 05:19 PM
Ricks David ADirectorSep 24Buy261.437519,6071,252Sep 26 04:31 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 19Sale271.142,941797,42358,557Sep 19 07:10 PM
open in yahoo | open in reuters | open in google