Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E52.00 EPS (ttm)5.65 Insider Own0.28% Shs Outstand485.85M Perf Week2.14%
Market Cap142.62B Forward P/E30.09 EPS next Y9.75 Insider Trans-2.80% Shs Float482.33M Perf Month5.06%
Income2.78B PEG2.70 EPS next Q2.26 Inst Own89.80% Short Float1.32% Perf Quarter3.83%
Sales10.64B P/S13.40 EPS this Y65.00% Inst Trans0.37% Short Ratio2.28 Perf Half Y3.52%
Book/sh21.08 P/B13.93 EPS next Y24.43% ROA14.20% Target Price316.76 Perf Year24.03%
Cash/sh7.51 P/C39.07 EPS next 5Y19.25% ROE28.20% 52W Range204.95 - 313.11 Perf YTD29.75%
Dividend- P/FCF37.62 EPS past 5Y58.10% ROI20.90% 52W High-6.25% Beta1.08
Dividend %- Quick Ratio0.70 Sales past 5Y17.40% Gross Margin85.20% 52W Low43.23% ATR5.42
Employees21357 Current Ratio0.70 Sales Q/Q23.70% Oper. Margin28.40% RSI (14)65.69 Volatility1.42% 1.95%
OptionableYes Debt/Eq0.40 EPS Q/Q16.20% Profit Margin26.10% Rel Volume0.62 Prev Close291.72
ShortableYes LT Debt/Eq0.10 EarningsDec 12 AMC Payout0.00% Avg Volume2.79M Price293.54
Recom2.10 SMA206.09% SMA505.79% SMA2005.58% Volume1,739,939 Change0.62%
Nov-13-19Resumed Piper Jaffray Overweight $339
Oct-21-19Reiterated BMO Capital Markets Outperform $310 → $300
Oct-16-19Downgrade Citigroup Buy → Neutral $322 → $313
Oct-15-19Initiated Cleveland Research Neutral $283
Sep-18-19Reiterated Griffin Securities Buy $303 → $317
Sep-18-19Reiterated BMO Capital Markets Outperform $315 → $310
Sep-13-19Resumed RBC Capital Mkts Outperform
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Mar-15-19Reiterated Canaccord Genuity Buy $290 → $300
Mar-15-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-15-19Downgrade Cowen Outperform → Market Perform $280
Jan-17-19Initiated Stephens Equal-Weight
Jan-09-19Initiated Atlantic Equities Neutral $250
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $262
Dec-14-18Reiterated Pivotal Research Group Hold $254 → $252
Dec-14-18Reiterated BMO Capital Markets Outperform $295 → $300
Oct-19-18Initiated Wedbush Neutral $270
Nov-13-19 08:45AM  3 Reasons Why Adobe (ADBE) Is a Great Growth Stock Zacks
Nov-12-19 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
04:05PM  Adobe, Microsoft Deepen Cloud Computing Partnership Investor's Business Daily
09:03AM  Timing the Market, Is it Possible? - November 12, 2019 Zacks
Nov-11-19 03:03PM  Amid Solid Fundamentals, Is Adobe Stock Ready For Another Leg Up? Investor's Business Daily
Nov-08-19 09:00AM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
Nov-07-19 10:56AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Adobe Systems, BHP, BlackRock and Aktiengesellschaft Zacks
09:43AM  HP (HPQ) Surges: Stock Moves 6.4% Higher Zacks
12:11AM  Adobe Exec Defends Photoshop for iPad After App Falls Flat Bloomberg
Nov-06-19 06:52PM  TikToks New Tools Seek to Deepen Ties With U.S. App Developers Bloomberg
05:45PM  Adobe Systems (ADBE) Stock Sinks As Market Gains: What You Should Know Zacks
03:19PM  Top Research Reports for Berkshire Hathaway, Adobe & BHP Zacks
09:30AM  Has Adobe Systems (ADBE) Outpaced Other Computer and Technology Stocks This Year? Zacks
Nov-05-19 04:02PM  Adobe Stock Gets Price-Target Hikes On Creative Cloud News Investor's Business Daily
03:17PM  Adobe shares pop on strong earnings guidance for 2020 Yahoo Finance Video
03:08PM  New Highs, Uber Stock & Buy Boston Beer on Hard Seltzer Growth - Free Lunch Zacks
11:59AM  Photoshop Goes Mobile: Top Announcements From The Adobe MAX Show Benzinga
11:12AM  UPDATE 3-U.S. issues some exemptions to Venezuela sanctions, targets more officials Reuters
10:40AM  Stock Market Mixed, Despite Trade Optimism; Adobe, Xerox Make Early Moves Investor's Business Daily
10:04AM  Adobe Rises 5%
09:54AM  Dow Jones Today: Stocks Mixed Despite Rise In China Trade Optimism, Earnings; Xerox Strikes Fujifilm Deal Investor's Business Daily
08:54AM  Stocks - Uber, Netflix Slump Premarket; Tapestry, Adobe Rise
08:41AM  Adobe Gets Price Target Hikes After Upbeat Forecast
04:43AM  Stocks - Wall Street Inch Higher as Mixed Earnings Offsets Trade Hopes
Nov-04-19 06:02PM  Adobe Gives Rosy Forecast Signaling Creative Software Growth Bloomberg
05:40PM  Adobe stock rallies after 2020 outlook MarketWatch
05:01PM  Adobe Stock Is Rising on Better-Than-Expected Guidance
04:05PM  Adobe Leadership in Creativity, Digital Documents and Customer Experience Management Categories Drives Next Era of Growth Business Wire
01:29PM  [video]Adobe Shares Gain on Strong Earnings Guidance
01:00PM  Adobe, The New York Times Company and Twitter Announce Content Authenticity Initiative to Develop Industry Standard for Content Attribution Business Wire
11:55AM  3 Large-Cap Stocks Rapidly Growing Earnings
10:41AM  Perficient (PRFT) to Post Q3 Earnings: What's in the Cards? Zacks
09:00AM  Adobe Pitches Illustrator, Photoshop for iPad With Sales Slowing Bloomberg
09:00AM  Adobe MAX 2019: Empowering Creativity for All Business Wire
Nov-01-19 09:00PM  Holiday Shopping Season Starts Early
05:18PM  Nvidia's Jensen Huang named top-performing CEO of 2019 American City Business Journals
Oct-31-19 05:45PM  Adobe Systems (ADBE) Stock Moves -0.17%: What You Should Know Zacks
09:26AM  How much Apple, Facebook, Cisco and other giant Silicon Valley companies are paying after Trump tax cuts American City Business Journals
Oct-30-19 01:00PM  Adobe Announces Webcast of Financial Analyst Meeting at Adobe MAX Business Wire
Oct-29-19 02:55PM  Online spending will exceed $1 billion each day in November and December: Adobe Analytics MarketWatch
10:13AM  The Zacks Analyst Blog Highlights: Pivotal Software, Verizon Communications, Dell Technologies, Microsoft and Adobe Zacks
10:11AM  The Zacks Analyst Blog Highlights: Procter & Gamble, Intel, Adobe, Walmart and Texas Instruments Zacks
07:22AM  Post-Brexit trade with Northern Ireland may survive systemic abuse Financial Times
Oct-28-19 03:06PM  Top Analyst Reports for Procter & Gamble, Intel & Adobe Zacks
10:55AM  5 Stocks to Make the Most of the Cloud Computing Boom Zacks
10:31AM  Adobe gets U.S. license to operate in Venezuela despite sanctions Reuters
10:25AM  Adobe gets U.S. license to operate in Venezuela despite sanctions Reuters
08:45AM  3 Reasons Why Growth Investors Shouldn't Overlook Adobe (ADBE) Zacks
06:11AM  If You Had Bought Adobe (NASDAQ:ADBE) Shares Five Years Ago You'd Have Made 286% Simply Wall St.
12:43AM  US to allow Adobe to do business in Venezuela Financial Times
Oct-25-19 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
05:37PM  Adobe Exposed Data of More Than 7 Million Software Users Bloomberg
02:15PM  Blue-Chip Tech Stocks for Investors to Buy Amid Q3 2019 Earnings Season Zacks
05:14AM  'Fast Money Halftime Report' Give Their View On Bristol-Myers, Adobe And More Benzinga
Oct-24-19 05:47PM  Starboard Says Software Maker Box Is Attractive Target Bloomberg
07:33AM  Adobe Rises 3%
Oct-23-19 11:17AM  Adobe (ADBE) Gears Up to Launch Illustrator App for iPad Zacks
10:01AM  Top Ranked Growth Stocks to Buy for October 23rd Zacks
09:10AM  Simple Market Timing Strategies That Work - October 23, 2019 Zacks
09:01AM  Exclusive: Adobe turns its focus on selling to small and mid-sized businesses American City Business Journals
09:00AM  Adobe Extends Digital Experience Product Portfolio to Serve Mid-Market and SMB Business Needs Business Wire
Oct-21-19 05:59PM  Adobe Plans to Launch Illustrator App for iPad After Photoshop Bloomberg
04:55PM  Growth Stocks And How To Catch Big Breakouts Such As Amazon: Consult This Weekly IBD Feature Investor's Business Daily
Oct-18-19 05:45PM  Adobe Systems (ADBE) Dips More Than Broader Markets: What You Should Know Zacks
09:15AM  Synnex (SNX) Hits Fresh High: Is There Still Room to Run? Zacks
Oct-17-19 03:42PM  Job hopping: This is how long employees typically stay at Tesla, Apple, Facebook, Cisco, Nvidia, Oracle and more American City Business Journals
09:30AM  Adobe (ADBE) Down 2.5% Since Last Earnings Report: Can It Rebound? Zacks
08:00AM  Photoshop for iPad Nearing Launch With Some Key Features Missing Bloomberg
Oct-16-19 04:12PM  Adobe Stock Cracks After Analyst Downgrades It To Neutral Investor's Business Daily
03:49PM  5 Top Stock Trades for Thursday: ADBE, NFLX, ABT InvestorPlace
02:12PM  Cloud software stocks slammed amid Workday fears, Morgan Stanley doubts MarketWatch
11:51AM  Adobe Stock Is Sliding as Analyst Raises Doubts on Financial Momentum
10:57AM  Citi Steps To Sidelines On Adobe Benzinga
10:22AM  Adobe stock falls after Citi downgrade MarketWatch
07:25AM  Adobe Receives Citi Downgrade, Price Target Lowered to $313
05:31AM  Adobe Falls 3%
Oct-13-19 08:29AM  Have Insiders Been Selling Adobe Inc. (NASDAQ:ADBE) Shares? Simply Wall St.
Oct-11-19 12:18PM  Shopify Stock Has Become a Bubble InvestorPlace
08:00AM  Fund Outperforms Despite Holding Just 22 Growth Stocks; Here's Its Strategy Investor's Business Daily
Oct-10-19 01:39PM  6 Market Leaders Fueled by Superior Revenue Growth Investopedia
11:33AM  Zacks Earnings Trends Highlights: Nike, FedEx and Adobe Zacks
08:45AM  Adobe (ADBE) is an Incredible Growth Stock: 3 Reasons Why Zacks
Oct-09-19 05:18PM  Here's What to Expect as Q3 Earnings Season Revs Up Zacks
09:30AM  Is Adobe Systems (ADBE) Outperforming Other Computer and Technology Stocks This Year? Zacks
06:00AM  Adobe- Changing the Digital World MoneyShow
Oct-08-19 08:00PM  UPDATE 1-Venezuela designers turn to piracy after Adobe announces it will cut service Reuters
02:22PM  Venezuela designers turn to piracy after Adobe announces it will cut service Reuters
08:26AM  Adobe shuts accounts in Venezuela to comply with US sanctions Financial Times
Oct-07-19 07:34PM  Adobe Is Suspending Accounts in Venezuela to Comply With a White House Order
11:38AM  Adobe Stock Tests Historically Bullish Trendline Again Schaeffer's Investment Research
10:11AM  LogMeIn (LOGM) Upgrades UCC Portfolio, Unveils GoToMeeting Zacks
Oct-04-19 11:29AM  Best Stocks for 2019: Q3 Was a Roller Coaster InvestorPlace
08:39AM  The Zacks Analyst Blog Highlights: Walmart, Adobe, IBM and Zendesk Zacks
Oct-03-19 04:41PM  Market Break Creates Tech Stock Buying Opportunity Zacks
04:29PM  Hedge Funds Have Never Been This Bullish On Adobe Inc. (ADBE) Insider Monkey
11:45AM  Cloudflare (NET): Latest IPO To Disappoint Investors Zacks
11:00AM  Zendesk Debuts New Products in Effort to Catch Salesforce Bloomberg
09:30AM  Zacks Earnings Trends Highlights: Oracle, Adobe Systems, FedEx, Nike and JPMorgan Zacks
08:40AM  Will Q3 Earnings Finish Negative This Year? Zacks
Oct-02-19 05:10PM  Will Q3 Earnings Finish Negative This Year? Zacks
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerOct 16Sale269.713,000809,12946,598Oct 17 04:22 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 18Sale274.343,000823,02549,598Sep 20 04:27 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 21Sale289.323,000867,96452,598Aug 23 04:06 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 30Sale303.362,832859,11417,198Jul 31 04:07 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 17Sale307.133,000921,39055,598Jul 19 05:02 PM
GESCHKE CHARLES MDirectorJun 26Sale289.9613,7954,000,018121,235Jun 27 04:08 PM
WARNOCK JOHN EDirectorJun 20Sale296.944,0001,187,766447,246Jun 20 04:10 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 19Sale287.003,000861,00058,458Jun 20 04:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,616022,703Jun 20 04:14 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 15Sale269.823,000809,46061,458May 16 04:24 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 29Sale290.0010,0002,900,00040,223Apr 30 04:34 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 23Sale275.0015,0004,125,00050,223Apr 24 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 17Sale272.183,000816,54064,458Apr 18 04:08 PM
WARNOCK JOHN EDirectorApr 10Option Exercise0.001,1770452,423Apr 12 04:49 PM
ROSENSWEIG DANIELDirectorApr 10Option Exercise0.001,177012,013Apr 12 04:47 PM
Ricks David ADirectorApr 10Option Exercise0.001,17701,327Apr 12 04:45 PM
Pandey DheerajDirectorApr 10Option Exercise0.002670267Apr 12 04:43 PM
Oberg Kathleen K.DirectorApr 10Option Exercise0.002670267Apr 12 04:41 PM
GESCHKE CHARLES MDirectorApr 10Option Exercise0.001,1770135,030Apr 12 04:40 PM
Desmond LauraDirectorApr 10Option Exercise0.001,177027,060Apr 12 04:38 PM
DALEY JAMES EDirectorApr 10Option Exercise0.001,177034,099Apr 12 04:36 PM
CALDERONI FRANKDirectorApr 10Option Exercise0.001,177027,064Apr 12 04:34 PM
BURGESS ROBERT KDirectorApr 10Option Exercise0.001,177013,552Apr 12 04:33 PM
BARNHOLT EDWARD WDirectorApr 10Option Exercise0.001,177033,191Apr 12 04:30 PM
Banse AmyDirectorApr 10Option Exercise0.001,177034,665Apr 12 04:29 PM
WARNOCK JOHN EDirectorApr 10Sale269.471,177317,166451,246Apr 12 04:49 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730013,309Apr 10 04:02 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 01Sale270.0013,8043,727,08065,223Apr 02 04:06 PM
Belsky ScottEVP, Chief Product OfficerApr 01Sale271.161,500406,7335,603Apr 02 04:04 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750010,302Mar 21 04:29 PM
WARNOCK JOHN EDirectorMar 20Sale260.472,000520,939451,246Mar 21 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 20Sale260.543,000781,62069,368Mar 21 04:26 PM
Rao DanaEVP, Gen. Counsel & SecretaryMar 18Sale255.085,9551,518,97717,087Mar 20 04:06 PM
Lewnes AnnEVP, Chief Marketing OfficerFeb 20Sale258.133,000774,39072,368Feb 21 04:17 PM
Rencher BradleyEVP & GM, Experience CloudJan 31Sale246.4630,0007,393,72280,066Jan 31 04:37 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 30Sale240.163,000720,48075,368Jan 31 04:35 PM
Parasnis AbhayEVP & CTOJan 30Sale240.0025,0006,000,02042,340Jan 31 04:34 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 29Sale238.5234,7648,291,79863,087Jan 31 04:32 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 28Sale241.61560135,30350,140Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Option Exercise0.00277,3610495,584Jan 28 04:30 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale245.2841,00010,056,60250,700Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale245.40139,83434,315,052299,654Jan 28 04:30 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0054,7940103,323Jan 28 04:53 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0081,2320107,290Jan 28 04:51 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.001,27905,001Jan 28 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,197024,301Jan 28 04:43 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0054,794088,240Jan 28 04:40 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0070,137080,366Jan 28 04:37 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise0.0074,3100119,781Jan 28 04:35 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0074,5240112,004Jan 28 04:33 PM
GESCHKE CHARLES MDirectorJan 08Sale232.7121,2584,946,953133,853Jan 09 04:35 PM
Ricks David ADirectorDec 20Buy216.587516,2441,327Dec 21 04:02 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 19Sale226.052,692608,53950,140Dec 20 04:03 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217014,669Dec 07 04:48 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 21Sale225.382,955665,99852,692Nov 21 07:10 PM