Your browser is no longer supported. Please, upgrade your browser.
ADBE [NASD]
Adobe Inc.
IndexS&P 500 P/E53.68 EPS (ttm)11.57 Insider Own0.10% Shs Outstand478.00M Perf Week1.41%
Market Cap294.77B Forward P/E44.24 EPS next Y14.04 Insider Trans-16.30% Shs Float474.92M Perf Month5.46%
Income5.58B PEG2.91 EPS next Q3.01 Inst Own85.20% Short Float1.04% Perf Quarter20.45%
Sales14.39B P/S20.49 EPS this Y80.50% Inst Trans-0.03% Short Ratio2.43 Perf Half Y34.98%
Book/sh28.98 P/B21.43 EPS next Y14.49% ROA23.00% Target Price618.99 Perf Year43.65%
Cash/sh12.15 P/C51.10 EPS next 5Y18.47% ROE42.60% 52W Range420.78 - 631.64 Perf YTD24.15%
Dividend- P/FCF44.70 EPS past 5Y54.30% ROI30.60% 52W High-1.70% Beta0.96
Dividend %- Quick Ratio1.30 Sales past 5Y21.80% Gross Margin87.90% 52W Low47.56% ATR9.61
Employees22516 Current Ratio1.30 Sales Q/Q22.60% Oper. Margin35.70% RSI (14)71.21 Volatility1.52% 1.55%
OptionableYes Debt/Eq0.00 EPS Q/Q2.30% Profit Margin38.80% Rel Volume0.70 Prev Close618.28
ShortableYes LT Debt/Eq0.30 EarningsJun 17 AMC Payout0.00% Avg Volume2.02M Price620.92
Recom1.70 SMA202.59% SMA5011.39% SMA20024.30% Volume1,411,270 Change0.43%
Jun-18-21Reiterated RBC Capital Mkts Outperform $575 → $650
Jun-18-21Reiterated Oppenheimer Outperform $550 → $600
Jun-18-21Reiterated Morgan Stanley Overweight $575 → $610
Jun-18-21Reiterated Mizuho Buy $600 → $640
Jun-18-21Reiterated Jefferies Buy $630 → $660
Jun-18-21Reiterated Goldman Buy $580 → $665
Jun-18-21Reiterated Cowen Outperform $600 → $650
Jun-18-21Reiterated Citigroup Neutral $523 → $575
Jun-18-21Reiterated BofA Securities Buy $570 → $640
Jun-18-21Reiterated Barclays Overweight $605 → $660
May-25-21Initiated Mizuho Buy $600
Apr-23-21Initiated Wolfe Research Outperform $650
Apr-08-21Resumed BofA Securities Buy $570
Mar-16-21Resumed Credit Suisse Outperform $575
Mar-03-21Resumed Citigroup Neutral $523
Jan-14-21Resumed Stifel Buy $550
Sep-17-20Upgrade DZ Bank Hold → Buy $570
Sep-16-20Reiterated Wells Fargo Equal Weight $375 → $500
Sep-16-20Reiterated UBS Buy $540 → $577
Sep-16-20Reiterated Stifel Buy $426 → $550
Jul-28-21 05:45PM  
02:59PM  
09:08AM  
07:00AM  
Jul-22-21 09:00AM  
07:08AM  
Jul-21-21 01:00PM  
10:56AM  
Jul-20-21 06:16PM  
12:38PM  
Jul-19-21 03:50PM  
08:05AM  
06:20AM  
Jul-18-21 11:33AM  
Jul-17-21 06:30AM  
Jul-15-21 07:01AM  
Jul-14-21 09:30AM  
08:30AM  
06:35AM  
Jul-12-21 10:36PM  
01:21PM  
Jul-09-21 11:28AM  
07:54AM  
Jul-04-21 02:41PM  
Jul-03-21 03:17AM  
Jul-01-21 09:53AM  
06:02AM  
Jun-30-21 01:10PM  
Jun-29-21 05:56PM  
Jun-28-21 02:53PM  
11:40AM  
09:28AM  
08:30AM  
Jun-26-21 06:17AM  
Jun-25-21 07:15AM  
Jun-24-21 06:38AM  
Jun-23-21 09:30AM  
07:36AM  
Jun-22-21 01:11PM  
06:30AM  
Jun-21-21 03:20PM  
08:40AM  
Jun-20-21 07:30PM  
Jun-19-21 06:51PM  
Jun-18-21 04:36PM  
04:08PM  
01:50PM  
11:50AM  
11:20AM  
11:01AM  
10:05AM  
10:00AM  
09:01AM  
08:39AM  
08:17AM  
07:00AM  
06:15AM  
05:37AM  
05:29AM  
04:13AM  
03:01AM  
01:37AM  
01:23AM  
Jun-17-21 05:16PM  
04:56PM  
04:53PM  
04:42PM  
04:30PM  
04:18PM  
04:05PM  
12:40PM  
12:19PM  
11:39AM  
08:35AM  
07:15AM  
Jun-16-21 01:54PM  
Jun-15-21 11:39AM  
10:00AM  
Jun-14-21 10:43AM  
01:41AM  
Jun-13-21 04:39PM  
07:00AM  
04:03AM  
03:01AM  
Jun-11-21 04:22PM  
08:02AM  
Jun-10-21 11:52AM  
10:31AM  
07:11AM  
Jun-09-21 07:27PM  
05:45PM  
Jun-08-21 01:00PM  
08:30AM  
Jun-07-21 10:13AM  
Jun-03-21 03:00PM  
Jun-02-21 05:45PM  
04:05PM  
09:57AM  
May-28-21 04:05PM  
07:00AM  
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, teams, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves content creators, experience designers, app developers, enthusiasts, students, social media users, and creative professionals; and marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers products, services, and solutions for creating, managing, executing, measuring, monetizing, and optimizing customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, marketing executives, information management and technology executives, product development executives, and sales and support executives. Its Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rao DanaEVP, Gen. Counsel & SecretaryJul 27Sale621.71488303,39414,579Jul 28 05:05 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevJul 24Option Exercise0.001,153027,104Jul 27 05:10 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24Option Exercise0.00966015,290Jul 27 05:13 PM
Murphy John FrancisEVP and CFOJul 24Option Exercise0.001,404020,579Jul 27 05:12 PM
Parasnis AbhayEVP, CTO, Document CloudJul 24Option Exercise0.001,404032,551Jul 27 05:12 PM
NARAYEN SHANTANUChairman, President and CEOJul 24Option Exercise0.004,3350370,588Jul 27 05:13 PM
Garfield Mark S.SVP, CAO & Corp. ControllerJul 24Option Exercise0.00360632Jul 27 05:11 PM
Belsky ScottEVP, CPO, Creative CloudJul 24Option Exercise0.001,404026,733Jul 27 05:10 PM
Chen GloriaEVP, Chief People OfficerJul 24Option Exercise0.00573012,029Jul 27 05:10 PM
Chen GloriaEVP, Chief People OfficerJul 23Sale625.764326,90811,583Jul 27 05:10 PM
Belsky ScottEVP, CPO, Creative CloudJun 28Sale582.712,7501,602,45225,665Jun 28 04:08 PM
Chen GloriaEVP, Chief People OfficerJun 25Sale578.644324,88211,574Jun 28 04:07 PM
Parasnis AbhayEVP, CTO, Document CloudJun 22Sale574.005,0002,870,00031,455Jun 23 04:25 PM
WARNOCK JOHN EDirectorJun 22Sale568.406,0003,410,391418,060Jun 22 04:25 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 21Sale563.122,8331,595,30614,527Jun 22 04:25 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,617020,144Jun 22 04:25 PM
Parasnis AbhayEVP, CTO, Document CloudJun 14Sale549.004,0002,196,00036,455Jun 16 04:23 PM
Chen GloriaEVP, Chief People OfficerMay 30Option Exercise0.00224011,728Jun 01 04:28 PM
Chen GloriaEVP, Chief People OfficerMay 25Sale499.024321,45811,504May 26 04:34 PM
Rao DanaEVP, Gen. Counsel & SecretaryMay 05Sale495.344,6922,324,11814,527May 06 05:13 PM
Chen GloriaEVP, Chief People OfficerApr 26Sale513.574322,08411,547Apr 27 04:23 PM
Murphy John FrancisEVP and CFOApr 26Sale512.783,2501,666,52819,475Apr 27 04:31 PM
Murphy John FrancisEVP and CFOApr 24Option Exercise0.001,404023,037Apr 27 04:31 PM
NARAYEN SHANTANUChairman, President and CEOApr 24Option Exercise0.004,3340368,401Apr 27 04:31 PM
Parasnis AbhayEVP, CTO, Document CloudApr 24Option Exercise0.001,404040,767Apr 27 04:31 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24Option Exercise0.00965019,442Apr 27 04:31 PM
Chen GloriaEVP, Chief People OfficerApr 24Option Exercise0.00572011,746Apr 27 04:23 PM
Garfield Mark S.SVP, CAO & Corp. ControllerApr 24Option Exercise0.00360561Apr 27 04:24 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevApr 24Option Exercise0.001,152026,446Apr 27 04:24 PM
Belsky ScottEVP, CPO, Creative CloudApr 24Option Exercise0.001,404028,750Apr 27 04:23 PM
WARNOCK JOHN EDirectorApr 19Option Exercise0.009240426,560Apr 21 04:26 PM
Oberg Kathleen K.DirectorApr 19Option Exercise0.0092402,264Apr 21 04:24 PM
DALEY JAMES EDirectorApr 19Option Exercise0.00924036,096Apr 21 04:23 PM
Desmond LauraDirectorApr 19Option Exercise0.00924029,096Apr 21 04:24 PM
CALDERONI FRANKDirectorApr 19Option Exercise0.00924029,061Apr 21 04:21 PM
Banse AmyDirectorApr 19Option Exercise0.00924031,412Apr 21 04:21 PM
Boulden MelanieDirectorApr 19Option Exercise0.003090309Apr 21 04:21 PM
Pandey DheerajDirectorApr 19Option Exercise0.0092402,264Apr 21 04:26 PM
Ricks David ADirectorApr 19Option Exercise0.0092403,324Apr 21 04:26 PM
ROSENSWEIG DANIELDirectorApr 19Option Exercise0.00924014,028Apr 21 04:26 PM
WARNOCK JOHN EDirectorApr 19Sale517.252,5001,293,124424,060Apr 21 04:26 PM
Parasnis AbhayEVP, CTO, Document CloudApr 15Sale524.004,0002,096,00039,746Apr 16 04:56 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730024,856Apr 12 04:32 PM
Belsky ScottEVP, CPO, Creative CloudMar 25Sale448.63600269,18127,757Mar 26 05:57 PM
Chen GloriaEVP, Chief People OfficerMar 25Sale447.664319,24911,301Mar 26 05:58 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750021,976Mar 22 04:33 PM
Garfield Mark S.SVP, CAO & Corp. ControllerMar 02Option Exercise0.004740760Mar 02 05:26 PM
Chen GloriaEVP, Chief People OfficerFeb 28Option Exercise0.00223011,454Mar 02 05:19 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevFeb 16Sale500.0015,6477,823,50025,597Feb 17 04:16 PM
Belsky ScottEVP, CPO, Creative CloudFeb 16Sale499.76600299,85628,357Feb 17 04:12 PM
Parasnis AbhayEVP, CTO, Document CloudFeb 10Sale499.174,0001,996,68043,746Feb 11 04:55 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevFeb 08Sale495.113,0001,485,32441,244Feb 09 04:25 PM
Parasnis AbhayEVP, CTO, Document CloudFeb 02Sale474.013,3001,564,21947,746Feb 03 04:09 PM
Parasnis AbhayEVP, CTO, Document CloudFeb 01Sale462.44209,24951,046Feb 03 04:09 PM
Rao DanaEVP, Gen. Counsel & SecretaryFeb 01Sale467.942,6811,254,54718,732Feb 02 05:17 PM
Parasnis AbhayEVP, CTO, Document CloudFeb 01Sale464.494,6802,173,81951,066Feb 02 05:07 PM
LAMKIN BRYANEVP, GM, Digital MediaJan 29Sale462.0122,18810,251,14472,431Feb 02 05:06 PM
Murphy John FrancisEVP and CFOJan 25Sale474.512,1391,014,97716,226Jan 26 06:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale471.8580,90738,175,568365,345Jan 26 06:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00152,7430491,935Jan 26 06:07 PM
Parasnis AbhayEVP, CTO, Document CloudJan 24Option Exercise0.0039,089066,727Jan 26 06:07 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.004,709022,306Jan 26 06:08 PM
Garfield Mark S.VP, CAO & Corp. ControllerJan 24Option Exercise0.001450367Jan 26 06:06 PM
LAMKIN BRYANEVP, GM, Digital MediaJan 24Option Exercise0.0041,7030106,832Jan 26 06:06 PM
Lewnes AnnEVP, CMO, Corp Strategy & DevJan 24Option Exercise0.0031,113052,856Jan 26 06:06 PM
Chen GloriaEVP, Chief People OfficerJan 24Option Exercise0.007,493012,584Jan 26 06:05 PM
Belsky ScottEVP, CPO, Creative CloudJan 24Option Exercise0.0028,856041,027Jan 26 06:04 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.0012,244019,615Jan 26 06:07 PM
Belsky ScottEVP, CPO, Creative CloudJan 15Sale463.07600277,84215,467Jan 19 04:13 PM
Chakravarthy AnilEVP & GM, Digital ExperienceJan 09Option Exercise0.0011,018011,074Jan 11 04:23 PM
Belsky ScottEVP, CPO, Creative CloudDec 15Sale489.38600293,62816,067Dec 16 04:45 PM
Rao DanaEVP, Gen. Counsel & SecretaryDec 14Sale487.491,931941,34018,732Dec 16 04:43 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 14Sale475.61948450,878178Dec 16 04:42 PM
Belsky ScottEVP, CPO, Creative CloudDec 04Option Exercise0.0014,216024,232Dec 07 04:25 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 03Option Exercise0.001,87902,057Dec 07 04:24 PM
Chen GloriaEVP, CHRO, Employee ExperienceNov 30Option Exercise0.0089507,907Dec 01 06:48 PM
Belsky ScottEVP, Chief Product OfficerNov 16Sale459.79600275,87410,016Nov 17 04:24 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 02Sale450.922,000901,84428,566Nov 03 04:12 PM
Murphy John FrancisEVP and CFOOct 26Sale480.904,0001,923,60011,883Oct 27 04:35 PM
Murphy John FrancisEVP and CFOOct 24Option Exercise0.00774016,266Oct 27 04:35 PM
NARAYEN SHANTANUChairman, President and CEOOct 24Option Exercise0.002,5780370,523Oct 27 04:35 PM
Parasnis AbhayEVP, CTO, Strategy & GrowthOct 24Option Exercise0.00774036,430Oct 27 04:35 PM
Rao DanaEVP, Gen. Counsel & SecretaryOct 24Option Exercise0.00515020,918Oct 27 04:35 PM
Belsky ScottEVP, Chief Product OfficerOct 24Option Exercise0.00774011,027Oct 27 04:34 PM
Chen GloriaEVP, CHRO, Employee ExperienceOct 24Option Exercise0.0025807,139Oct 27 04:34 PM
LAMKIN BRYANEVP, GM, Digital MediaOct 24Option Exercise0.00774073,985Oct 27 04:34 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 24Option Exercise0.00612030,869Oct 27 04:34 PM
Belsky ScottEVP, Chief Product OfficerOct 15Sale499.26600299,55610,253Oct 16 04:17 PM
Chen GloriaEVP, CHRO, Employee ExperienceOct 08Sale499.00484241,5166,881Oct 08 05:26 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 01Sale498.765,0002,493,78730,257Oct 02 04:08 PM
WARNOCK JOHN EDirectorSep 25Sale472.532,5001,181,320425,906Sep 29 04:25 PM
Belsky ScottEVP, Chief Product OfficerSep 15Sale492.02600295,21210,853Sep 16 04:13 PM
Chen GloriaEVP, CHRO, Employee ExperienceSep 08Sale472.12497234,6447,365Sep 09 04:14 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 01Sale519.745,0002,598,70635,257Sep 02 04:25 PM
LAMKIN BRYANEVP, GM, Digital MediaAug 24Sale477.1513,0956,248,24273,211Aug 26 04:23 PM
Belsky ScottEVP, Chief Product OfficerAug 17Sale450.31600270,18611,453Aug 18 04:44 PM
NARAYEN SHANTANUChairman, President and CEOAug 12Sale444.9610,0004,449,591367,945Aug 14 04:10 PM
Chen GloriaEVP, CHRO, Employee ExperienceAug 10Sale450.37498224,2847,862Aug 12 04:05 PM
NARAYEN SHANTANUChairman, President and CEOAug 05Sale451.1410,0004,511,360377,945Aug 06 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 03Sale447.595,0002,237,92640,257Aug 04 04:21 PM