Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. monthly Stock Chart
ADBE [NASD]
Adobe Inc.
IndexS&P 500 P/E61.61 EPS (ttm)7.94 Insider Own0.10% Shs Outstand480.00M Perf Week0.52%
Market Cap228.82B Forward P/E43.82 EPS next Y11.17 Insider Trans-22.90% Shs Float477.02M Perf Month-5.25%
Income3.86B PEG3.54 EPS next Q2.66 Inst Own86.70% Short Float0.83% Perf Quarter12.41%
Sales12.44B P/S18.40 EPS this Y7.80% Inst Trans-1.78% Short Ratio1.31 Perf Half Y53.76%
Book/sh24.40 P/B20.05 EPS next Y12.33% ROA18.00% Target Price552.77 Perf Year77.13%
Cash/sh11.26 P/C43.47 EPS next 5Y17.42% ROE35.40% 52W Range255.13 - 536.88 Perf YTD48.37%
Dividend- P/FCF46.59 EPS past 5Y62.70% ROI20.60% 52W High-8.86% Beta0.99
Dividend %- Quick Ratio1.40 Sales past 5Y21.90% Gross Margin86.00% 52W Low91.80% ATR18.76
Employees22634 Current Ratio1.40 Sales Q/Q13.80% Oper. Margin32.10% RSI (14)53.75 Volatility2.72% 4.02%
OptionableYes Debt/Eq0.35 EPS Q/Q22.00% Profit Margin31.10% Rel Volume0.67 Prev Close488.51
ShortableYes LT Debt/Eq0.35 EarningsSep 15 AMC Payout0.00% Avg Volume3.02M Price489.33
Recom1.90 SMA200.54% SMA504.32% SMA20026.16% Volume2,043,887 Change0.17%
Sep-17-20Upgrade DZ Bank Hold → Buy $570
Sep-16-20Reiterated Wells Fargo Equal Weight $375 → $500
Sep-16-20Reiterated UBS Buy $540 → $577
Sep-16-20Reiterated Stifel Buy $426 → $550
Sep-16-20Reiterated R. F. Lafferty Buy $550 → $570
Sep-16-20Reiterated Piper Sandler Overweight $430 → $570
Sep-16-20Reiterated Oppenheimer Outperform $430 → $550
Sep-16-20Reiterated Jefferies Buy $570 → $600
Sep-16-20Reiterated Goldman Neutral $460 → $520
Sep-16-20Reiterated Credit Suisse Outperform $425 → $560
Sep-16-20Reiterated Cowen Outperform $555 → $585
Sep-16-20Reiterated Citigroup Neutral $530 → $523
Sep-16-20Reiterated BofA Securities Buy $440 → $570
Sep-16-20Reiterated Barclays Overweight $530 → $600
Sep-11-20Upgrade Cowen Market Perform → Outperform $400 → $555
Jun-12-20Reiterated Griffin Securities Buy $334 → $427
May-14-20Downgrade DZ Bank Buy → Hold
Mar-13-20Upgrade JP Morgan Neutral → Overweight $322 → $325
Mar-13-20Reiterated BMO Capital Markets Outperform $358 → $350
Feb-19-20Reiterated UBS Buy $360 → $430
Sep-29-20 04:28PM  
12:30PM  
08:17AM  
Sep-28-20 02:46PM  
11:01AM  
11:00AM  
Sep-27-20 03:00PM  
Sep-24-20 08:46AM  
08:10AM  
Sep-23-20 12:08PM  
09:00AM  
Sep-22-20 06:30PM  
05:50PM  
10:56AM  
08:21AM  
08:00AM  
07:00AM  
Sep-21-20 08:22AM  
05:24AM  
Sep-18-20 06:50PM  
05:31PM  
04:02PM  
02:57PM  
01:03PM  
12:05PM  
08:17AM  
Sep-17-20 03:16PM  
01:48PM  
11:32AM  
10:43AM  
10:15AM  
08:15AM  
Sep-16-20 04:58PM  
04:33PM  
04:02PM  
01:49PM  
12:16PM  
11:19AM  
10:51AM  
10:37AM  
10:08AM  
08:58AM  
07:48AM  
07:19AM  
07:00AM  
02:31AM  
Sep-15-20 08:18PM  
05:32PM  
05:13PM  
04:54PM  
04:44PM  
04:37PM  
04:24PM  
04:20PM  
02:50PM  
01:34PM  
12:08PM  
12:05PM  
10:11AM  
09:59AM  
09:05AM  
08:17AM  
Sep-14-20 04:42PM  
01:00PM  
12:13PM  
12:07PM  
11:00AM  
10:13AM  
10:08AM  
10:06AM  
09:00AM  
07:40AM  
07:36AM  
Sep-13-20 12:06PM  
09:46AM  
08:31AM  
04:33AM  
Sep-11-20 05:45PM  
03:22PM  
03:20PM  
02:53PM  
02:02PM  
12:43PM  
12:19PM  
12:04PM  
10:34AM  
10:04AM  
08:58AM  
08:16AM  
05:00AM  
Sep-10-20 07:47PM  
04:36PM  
04:24PM  
03:01PM  
01:52PM  
01:23PM  
01:00PM  
12:47PM  
07:06AM  
Sep-09-20 05:08PM  
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. Adobe Inc. has a strategic partnership with Walgreens Boots Alliance, Inc. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WARNOCK JOHN EDirectorSep 25Sale472.532,5001,181,320425,906Sep 29 04:25 PM
Belsky ScottEVP, Chief Product OfficerSep 15Sale492.02600295,21210,853Sep 16 04:13 PM
Chen GloriaEVP, CHRO, Employee ExperienceSep 08Sale472.12497234,6447,365Sep 09 04:14 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 01Sale519.745,0002,598,70635,257Sep 02 04:25 PM
LAMKIN BRYANEVP, GM, Digital MediaAug 24Sale477.1513,0956,248,24273,211Aug 26 04:23 PM
Belsky ScottEVP, Chief Product OfficerAug 17Sale450.31600270,18611,453Aug 18 04:44 PM
NARAYEN SHANTANUChairman, President and CEOAug 12Sale444.9610,0004,449,591367,945Aug 14 04:10 PM
Chen GloriaEVP, CHRO, Employee ExperienceAug 10Sale450.37498224,2847,862Aug 12 04:05 PM
NARAYEN SHANTANUChairman, President and CEOAug 05Sale451.1410,0004,511,360377,945Aug 06 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 03Sale447.595,0002,237,92740,257Aug 04 04:21 PM
NARAYEN SHANTANUChairman, President and CEOJul 29Sale438.1010,0004,380,982387,945Jul 31 04:36 PM
Murphy John FrancisEVP and CFOJul 27Sale434.944,0001,739,74015,492Jul 28 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24Option Exercise0.00516020,658Jul 28 05:01 PM
Parasnis AbhayEVP, CTO, Strategy & GrowthJul 24Option Exercise0.00773036,039Jul 28 05:01 PM
THOMPSON MATTHEWEVP, WW Field OperationsJul 24Option Exercise0.00709051,421Jul 28 05:02 PM
LAMKIN BRYANEVP, GM, Digital MediaJul 24Option Exercise0.00773099,783Jul 28 04:38 PM
Chen GloriaEVP, CHRO, Employee ExperienceJul 24Option Exercise0.0025808,487Jul 28 04:35 PM
Belsky ScottEVP, Chief Product OfficerJul 24Option Exercise0.00773012,464Jul 28 04:30 PM
Murphy John FrancisEVP and CFOJul 24Option Exercise0.00773019,875Jul 28 04:46 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 24Option Exercise0.00612045,560Jul 28 04:46 PM
NARAYEN SHANTANUChairman, President and CEOJul 24Option Exercise0.002,5780399,223Jul 28 04:45 PM
LAMKIN BRYANEVP, GM, Digital MediaJul 24Sale427.6613,0945,599,74086,306Jul 28 04:38 PM
NARAYEN SHANTANUChairman, President and CEOJul 22Sale445.0010,0004,449,965396,645Jul 23 04:34 PM
NARAYEN SHANTANUChairman, President and CEOJul 15Sale432.6810,0004,326,777406,645Jul 16 04:29 PM
Belsky ScottEVP, Chief Product OfficerJul 15Sale435.16600261,09611,691Jul 16 04:30 PM
Chen GloriaEVP, CHRO, Employee ExperienceJul 08Sale453.76497225,5198,229Jul 09 04:23 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 01Sale436.085,0002,180,38244,874Jul 01 06:24 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,617022,815Jun 18 06:47 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 16Sale411.612,025833,50017,198Jun 17 04:33 PM
WARNOCK JOHN EDirectorJun 16Sale410.7512,5005,134,426429,571Jun 17 04:33 PM
Banse AmyDirectorJun 16Sale411.015,1002,096,13230,638Jun 17 04:32 PM
Belsky ScottEVP, Chief Product OfficerJun 15Sale398.80600239,28012,217Jun 17 04:32 PM
Chen GloriaEVP, CHRO, Employee ExperienceJun 08Sale390.56498194,4998,615Jun 10 04:24 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 01Sale385.525,0001,927,57849,874Jun 02 04:22 PM
Belsky ScottEVP, Chief Product OfficerMay 15Sale352.45600211,47012,817May 18 04:20 PM
Chen GloriaEVP, CHRO, Employee ExperienceMay 08Sale370.00497183,8909,113May 11 04:16 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 01Sale348.265,0001,741,27954,874May 04 04:07 PM
THOMPSON MATTHEWEVP, WW Field OperationsApr 24Option Exercise0.00709050,989Apr 27 04:22 PM
Parasnis AbhayEVP, CTO, Strategy & GrowthApr 24Option Exercise0.00773035,575Apr 27 04:21 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24Option Exercise0.00515019,478Apr 27 04:21 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 24Option Exercise0.00612060,177Apr 27 04:19 PM
Murphy John FrancisEVP and CFOApr 24Option Exercise0.00773019,402Apr 27 04:19 PM
NARAYEN SHANTANUChairman, President and CEOApr 24Option Exercise0.002,5780417,849Apr 27 04:19 PM
Chen GloriaEVP, CHRO, Employee ExperienceApr 24Option Exercise0.0025709,737Apr 27 04:16 PM
LAMKIN BRYANEVP, GM, Digital MediaApr 24Option Exercise0.00773099,319Apr 27 04:17 PM
Belsky ScottEVP, Chief Product OfficerApr 24Option Exercise0.00773013,828Apr 27 04:16 PM
Belsky ScottEVP, Chief Product OfficerApr 15Sale335.34600201,20413,055Apr 16 05:03 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730021,469Apr 10 04:39 PM
Ricks David ADirectorApr 08Option Exercise0.001,07302,400Apr 10 04:42 PM
ROSENSWEIG DANIELDirectorApr 08Option Exercise0.001,073014,177Apr 10 04:41 PM
Oberg Kathleen K.DirectorApr 08Option Exercise0.001,07301,340Apr 10 04:39 PM
Banse AmyDirectorApr 08Option Exercise0.001,073035,738Apr 10 04:35 PM
Pandey DheerajDirectorApr 08Option Exercise0.001,07301,340Apr 10 04:39 PM
DALEY JAMES EDirectorApr 08Option Exercise0.001,073035,172Apr 10 04:38 PM
Desmond LauraDirectorApr 08Option Exercise0.001,073028,172Apr 10 04:38 PM
GESCHKE CHARLES MDirectorApr 08Option Exercise0.001,0730108,693Apr 10 04:38 PM
CALDERONI FRANKDirectorApr 08Option Exercise0.001,073028,137Apr 10 04:36 PM
Chen GloriaEVP, Strategy & GrowthApr 08Sale313.88498156,3129,480Apr 10 04:36 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 01Sale306.975,0001,534,85059,565Apr 02 04:33 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750018,589Mar 23 04:27 PM
Belsky ScottEVP, Chief Product OfficerMar 16Sale301.40600180,84213,655Mar 17 04:31 PM
THOMPSON MATTHEWEVP WW Field OperationsMar 16Sale298.1637,75111,255,92150,280Mar 17 04:28 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 29Sale353.662,9191,032,33218,963Jan 30 05:07 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 28Sale348.1625,4818,871,49839,963Jan 28 07:33 PM
Parasnis AbhayEVP & CTOJan 28Sale350.0040,00014,000,00034,802Jan 28 07:31 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0063,285089,690Jan 28 07:31 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0050,563076,854Jan 28 07:29 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.004,372014,373Jan 28 07:30 PM
Chen GloriaEVP, Strategy & GrowthJan 24Option Exercise0.0012,910012,933Jan 28 07:28 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0069,2280115,167Jan 28 07:29 PM
Belsky ScottEVP, Chief Product OfficerJan 24Option Exercise0.003,094015,488Jan 28 07:28 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0050,563077,733Jan 28 07:33 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0074,0520106,940Jan 28 07:33 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,471022,904Jan 28 07:32 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00229,0460469,754Jan 28 07:30 PM
WARNOCK JOHN EDirectorJan 13Sale345.381,600552,614441,148Jan 15 04:31 PM
GESCHKE CHARLES MDirectorJan 07Sale333.7012,0004,004,452107,620Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Option Exercise45.0316,764754,883136,384Jan 07 05:55 PM
GESCHKE CHARLES MDirectorJan 03Sale332.0016,7645,565,622119,620Jan 07 05:55 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 18Sale323.563,000970,68440,598Dec 19 04:16 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 16Sale319.27948302,66874Dec 18 04:11 PM
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217019,960Dec 10 05:55 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 03Option Exercise0.001,87901,953Dec 04 04:17 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 20Sale300.543,000901,60943,598Nov 21 04:03 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 16Sale269.713,000809,12946,598Oct 17 04:22 PM