Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Inc. daily Stock Chart
Adobe Inc.
IndexS&P 500 P/E56.32 EPS (ttm)5.65 Insider Own0.28% Shs Outstand485.85M Perf Week3.82%
Market Cap154.47B Forward P/E32.60 EPS next Y9.75 Insider Trans-2.80% Shs Float482.35M Perf Month8.31%
Income2.78B PEG2.93 EPS next Q2.26 Inst Own88.30% Short Float1.61% Perf Quarter12.37%
Sales10.64B P/S14.51 EPS this Y65.00% Inst Trans-1.28% Short Ratio2.88 Perf Half Y15.36%
Book/sh21.08 P/B15.08 EPS next Y24.39% ROA14.20% Target Price317.62 Perf Year28.16%
Cash/sh7.51 P/C42.31 EPS next 5Y19.25% ROE28.20% 52W Range204.95 - 313.11 Perf YTD40.53%
Dividend- P/FCF40.75 EPS past 5Y58.10% ROI20.90% 52W High1.54% Beta1.11
Dividend %- Quick Ratio0.70 Sales past 5Y17.40% Gross Margin85.20% 52W Low55.13% ATR5.44
Employees21357 Current Ratio0.70 Sales Q/Q23.70% Oper. Margin28.40% RSI (14)74.38 Volatility1.76% 1.53%
OptionableYes Debt/Eq0.40 EPS Q/Q16.20% Profit Margin26.10% Rel Volume2.42 Prev Close305.96
ShortableYes LT Debt/Eq0.10 EarningsDec 12 AMC Payout0.00% Avg Volume2.69M Price317.94
Recom2.10 SMA204.95% SMA5010.64% SMA20012.41% Volume6,527,744 Change3.92%
Dec-13-19Reiterated Griffin Securities Buy $330 → $334
Dec-13-19Reiterated BMO Capital Markets Outperform $350 → $358
Dec-11-19Reiterated BMO Capital Markets Outperform $300 → $350
Nov-13-19Resumed Piper Jaffray Overweight $339
Oct-21-19Reiterated BMO Capital Markets Outperform $310 → $300
Oct-16-19Downgrade Citigroup Buy → Neutral $322 → $313
Oct-15-19Initiated Cleveland Research Neutral $283
Sep-18-19Reiterated Griffin Securities Buy $303 → $317
Sep-18-19Reiterated BMO Capital Markets Outperform $315 → $310
Sep-13-19Resumed RBC Capital Mkts Outperform
Jun-19-19Upgrade Stephens Equal-Weight → Overweight $288 → $327
Jun-19-19Reiterated BofA/Merrill Buy $312 → $323
Jun-19-19Reiterated BMO Capital Markets Outperform $300 → $315
Apr-29-19Upgrade Morgan Stanley Equal-Weight → Overweight $282 → $340
Mar-15-19Reiterated Canaccord Genuity Buy $290 → $300
Mar-15-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-15-19Downgrade Cowen Outperform → Market Perform $280
Jan-17-19Initiated Stephens Equal-Weight
Jan-09-19Initiated Atlantic Equities Neutral $250
Jan-07-19Upgrade Pivotal Research Group Hold → Buy $262
Dec-13-19 04:25PM  S&P 500, Nasdaq eke out new records in wake of U.S.-China trade pact MarketWatch
04:24PM  Adobe Stock Rockets Into Buy Zone On Fourth-Quarter Earnings Beat Investor's Business Daily
04:07PM  Dow Jones Hits Record High On China Trade Deal; Lululemon, Adobe, Facebook, Chips, Biotechs Make News: Weekly Review Investor's Business Daily
03:14PM  Red-Hot Adobe Stock Sees Surge in Bullish Betting Schaeffer's Investment Research
02:31PM  The Street Reviews Adobe's 2019: 'Record Year' Benzinga
01:03PM  Stocks Go Flat Even Though the U.S. and China Reached a Trade Deal
12:45PM  3 Growth-Focused Cloud Stocks for Tech Investors to Buy for 2020 Zacks
11:37AM  2 Tech Giants Release Results
11:05AM  PulteGroup, Container Store, Oracle, Adobe and Broadcom highlighted as Zacks Bull and Bear of the Day Zacks
10:16AM  Stock Market Recovers From Trump Tweet; Adobe Breaks Out, Broadcom Slides On Earnings Investor's Business Daily
09:42AM  Dow Jones Today Flat: China Trade Dispute, U.K. Election Boost; Adobe Nails Breakout Investor's Business Daily
09:38AM  Why Wall Streets most bullish strategist says his S&P 500 forecast is probably too low MarketWatch
09:14AM  Adobe Did Good And Stock Is Headed To A Record High Benzinga
08:44AM  Adobe (ADBE) Beats Earnings and Revenue Estimates in Q4 Zacks
08:42AM  Adobe Stock Is Rising Because Earnings Were Good Enough
08:13AM  Dow Jones Futures Pare Gains Despite China Trade Deal Reports; Adobe Signals Breakout On Earnings Investor's Business Daily
06:50AM  Edited Transcript of ADBE earnings conference call or presentation 12-Dec-19 10:00pm GMT Thomson Reuters StreetEvents
04:33AM  Adobe Stock Rises 4%
03:55AM  Stocks - Adobe, iHeartMedia, Barclays Up in Premarket; Broadcom Down
02:27AM  Stocks - U.S. Futures Push Higher on Trade, Brexit Hopes
Dec-12-19 05:41PM  Tech Earnings Beat After Hours: ORCL, ADBE, AVGO Zacks
05:25PM  Adobe Systems (ADBE) Q4 Earnings and Revenues Surpass Estimates Zacks
05:14PM  Adobe Stock Eyes Breakout After Software Firm Beats Fourth-Quarter Views Investor's Business Daily
05:07PM  Adobe Reports Quarterly Sales That Beat Analyst Estimates Bloomberg
04:22PM  Adobe stock heads toward record highs after earnings show 20% revenue gains continuing MarketWatch
04:05PM  Adobe Surpasses $11 Billion in Annual Revenue Business Wire
02:37PM  Stocks Hit Records on China Trade Hope & Buy this Biotech Stock - Free Lunch Zacks
11:55AM  Adobe Shares Climb as Graphics-Software Major Posts Q4 Profit Beat
11:17AM  The Zacks Analyst Blog Highlights: Adobe, Broadcom and Oracle Zacks
11:09AM  Adobe Earnings, Revenue Beat in Q4
10:19AM  Hold the epitaphsthis aging economic cycle has another year left, says strategist MarketWatch
08:06AM  Dow Jones Futures: Lululemon Lags; 3 Key Earnings Reports For Stock Market Rally Investor's Business Daily
08:00AM  Software Stocks To Buy And Watch: Will These Growth Stocks Turn Hot Again? Investor's Business Daily
07:31AM  Adobe's Q4 Earnings Preview Benzinga
02:03AM  U.S. Stock Futures Edge Higher Ahead of Open
01:26AM  General Electric, Lululemon, Adobe, Boeing and China Trade - 5 Things You Must Know Thursday
Dec-11-19 07:44PM  Dow Jones Futures: Lululemon Lags; 3 Key Earnings Reports For Stock Market Rally Investor's Business Daily
03:54PM  IBD 50 Stocks To Watch: Top Software Maker Poised To Break Out, But Earnings Ahead Investor's Business Daily
12:39PM  Salesforce: This Stock Flattened for a Good Reason
10:10AM  Facebook, Google plummet in Glassdoor rankings of top companies to work for American City Business Journals
09:02AM  Tech Stocks' Earnings Lineup for Dec 12: ADBE, AVGO & ORCL Zacks
08:00AM  Zumiez, Yext, Adobe and Salesforce highlighted as Zacks Bull and Bear of the Day Zacks
Dec-10-19 07:00PM  Oracle Conference Leaves San Francisco, Costing City $64 Million Bloomberg
03:53PM  Hedge Funds Love SAP SE (SAP) Much Less Than These 3 Stocks Insider Monkey
11:34AM  Will Q4 Earnings Send Adobe (ADBE) Stock to New Highs? Zacks
10:15AM  Economic Data Deluge Zacks
10:05AM  Q3 Productivity, Labor Costs Revised Down; Plus AZO Beats Zacks
09:42AM  Adobe Bolsters 3D & VR Tools Portfolio With Oculus Medium Zacks
02:56AM  Institutional Selling, FOMC Meeting, Adobe and MongoDB: Market Recon
Dec-09-19 06:44PM  Buy Adobe Ahead of Q4 2019 Earnings with ADBE Stock Near Highs? Zacks
10:07AM  AutoZone, Oracle, Costco, Adobe Systems and JPMorgan are part of Zacks Earnings Preview Zacks
09:22AM  Computer Software Stock Outlook: Growth Prospects Bullish Zacks
07:38AM  Adobe (ADBE) Gears Up for Q4 Earnings: What's in the Cards? Zacks
05:15AM  A $75.5 Million Valuation for Astralis, and Two More Numbers to Know
Dec-08-19 10:34AM  FOMC meeting, retail sales What to know in the week ahead Yahoo Finance
07:41AM  Is Adobe Inc.'s (NASDAQ:ADBE) 27% ROE Better Than Average? Simply Wall St.
Dec-07-19 08:00AM  Get A Handle On 5 Top Techs' New Buy Points Investor's Business Daily
05:56AM  Facebook sells off Oculus Medium to Adobe TechCrunch
Dec-06-19 08:27PM  The Worlds First IPO for a Competitive Videogame Team Is Monday. Itll Be a Crucial Test for Esports.
06:13PM  Adobe acquires Oculus Medium, a VR sculpting and modeling tool American City Business Journals
04:51PM  'Fast Money Halftime Report' Traders Weigh In On Adobe, Shake Shack And More Benzinga
03:45PM  Previewing the Q4 2019 Earnings Season Zacks
11:20AM  3 Earnings Reports to Watch Next Week InvestorPlace
11:04AM  What to Expect From Adobe Stock Earnings InvestorPlace
Dec-05-19 01:00PM  Adobe to Webcast Q4 and FY2019 Earnings Conference Call Business Wire
12:30PM  Adobe Systems (ADBE) to Report Q4 Results: Wall Street Expects Earnings Growth Zacks
10:49AM  Zacks Earnings Trends Highlights: Costco, Adobe, FedEx and General Mills Zacks
Dec-04-19 04:28PM  Looking Ahead to the Q4 Earnings Season Zacks
12:45PM  11 Tech Stocks to Buy for Super-Sized Software Profits Kiplinger
08:34AM  The Truth About Market Timing - December 04, 2019 Zacks
Dec-03-19 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
01:32PM  Can Retailers Close in on Amazon (AMZN) this Holiday Season? Zacks
Dec-02-19 04:19PM  Adobe, IBD Stock Of The Day, Nears Buy Point Ahead Of Earnings Investor's Business Daily
03:52PM  3 Large-Cap Tech Stocks to Buy for December Zacks
03:46PM  Target, Best Buy and Lululemon were Thanksgiving weekend retail winners, analysts say MarketWatch
09:48AM  Cloudera (CLDR) to Report Q3 Earnings: What's in Store? Zacks
09:35AM  [video]Amazon, Apple and Walmart Look to Be Among Black Friday's E-Commerce Winners
08:25AM  Semtech (SMTC) to Report Q3 Earnings: What's in the Offing? Zacks
07:29AM  Cyber Monday on track for record-setting $9.4 billion day MarketWatch
06:00AM  Googles Limits on Political Ads Have a Loophole Trump Could Tap Bloomberg
05:07AM  Adobe Falls 3%
04:50AM  Stocks - Wall Street Falters After Trump Revives Steel Tariffs
04:33AM  Black Friday Sees Record Sales, Still Less Than 11% Of China's Singles Day Benzinga
Dec-01-19 04:47PM  Big surge in shopping on Small Business Saturday, analysis finds MarketWatch
Nov-30-19 01:16PM  Black Friday online sales hit all-time high here are the hottest toys and electronics MarketWatch
09:18AM  Black Friday online sales hit all-time high these were the hottest toys and electronics MarketWatch
Nov-29-19 05:40PM  Has Autodesk Turned a Corner with Recent Results?
01:50PM  How Much Will Consumers Spend Online During Black Friday, Cyber Monday? Investor's Business Daily
01:47PM  Stocks snap four-day win streak on U.S.-China trade worries, but post monthly gains MarketWatch
01:06PM  Fire TV and Frozen 2 toys are big sellers, but shoppers should avoid sneakers on Black Friday MarketWatch
11:06AM  Black Friday online sales reach $600 million by early morning, on path to $7.4 billion for the day MarketWatch
05:59AM  $4 billion Thanksgiving haul to kick-start record holiday spending MarketWatch
05:51AM  ADBE Nearing Buy Point Investor's Business Daily Video
03:46AM  Stocks - Macys, Tech Data Rise Premarket; Facebook Falls
Nov-28-19 05:40AM  Fears of economic recession could derail the holiday shopping season MarketWatch
Nov-27-19 09:56AM  Holiday season shoppers have already spent $50.1B online: Adobe MarketWatch
08:08AM  The Zacks Analyst Blog Highlights: Mastercard, Adobe, NVIDIA, Lockheed and Estee Lauder Zacks
Nov-26-19 08:35PM  How To Catch Big Breakouts Such As Amazon, Adobe: Consult This Weekly Feature Investor's Business Daily
05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
03:01PM  5 Momentum Stocks to Buy on the Rebound InvestorPlace
Adobe Inc. operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customer to download and access the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Experience segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, marketing automation, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company offers its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and OEMs. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Belsky ScottEVP, Chief Product OfficerDec 06Option Exercise0.0014,217019,960Dec 10 05:55 PM
Garfield Mark S.VP, CAO & Corp. ControllerDec 03Option Exercise0.001,87901,953Dec 04 04:17 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 20Sale300.543,000901,60943,598Nov 21 04:03 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 16Sale269.713,000809,12946,598Oct 17 04:22 PM
Lewnes AnnEVP, Chief Marketing OfficerSep 18Sale274.343,000823,02549,598Sep 20 04:27 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 21Sale289.323,000867,96452,598Aug 23 04:06 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 30Sale303.362,832859,11417,198Jul 31 04:07 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 17Sale307.133,000921,39055,598Jul 19 05:02 PM
GESCHKE CHARLES MDirectorJun 26Sale289.9613,7954,000,018121,235Jun 27 04:08 PM
WARNOCK JOHN EDirectorJun 20Sale296.944,0001,187,766447,246Jun 20 04:10 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 19Sale287.003,000861,00058,458Jun 20 04:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 18Option Exercise0.005,616022,703Jun 20 04:14 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 15Sale269.823,000809,46061,458May 16 04:24 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 29Sale290.0010,0002,900,00040,223Apr 30 04:34 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 23Sale275.0015,0004,125,00050,223Apr 24 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 17Sale272.183,000816,54064,458Apr 18 04:08 PM
WARNOCK JOHN EDirectorApr 10Option Exercise0.001,1770452,423Apr 12 04:49 PM
ROSENSWEIG DANIELDirectorApr 10Option Exercise0.001,177012,013Apr 12 04:47 PM
Ricks David ADirectorApr 10Option Exercise0.001,17701,327Apr 12 04:45 PM
Pandey DheerajDirectorApr 10Option Exercise0.002670267Apr 12 04:43 PM
Oberg Kathleen K.DirectorApr 10Option Exercise0.002670267Apr 12 04:41 PM
GESCHKE CHARLES MDirectorApr 10Option Exercise0.001,1770135,030Apr 12 04:40 PM
Desmond LauraDirectorApr 10Option Exercise0.001,177027,060Apr 12 04:38 PM
DALEY JAMES EDirectorApr 10Option Exercise0.001,177034,099Apr 12 04:36 PM
CALDERONI FRANKDirectorApr 10Option Exercise0.001,177027,064Apr 12 04:34 PM
BURGESS ROBERT KDirectorApr 10Option Exercise0.001,177013,552Apr 12 04:33 PM
BARNHOLT EDWARD WDirectorApr 10Option Exercise0.001,177033,191Apr 12 04:30 PM
Banse AmyDirectorApr 10Option Exercise0.001,177034,665Apr 12 04:29 PM
WARNOCK JOHN EDirectorApr 10Sale269.471,177317,166451,246Apr 12 04:49 PM
Murphy John FrancisEVP and CFOApr 09Option Exercise0.005,730013,309Apr 10 04:02 PM
Morris DonnaEVP, CHRO, Employee ExperienceApr 01Sale270.0013,8043,727,08065,223Apr 02 04:06 PM
Belsky ScottEVP, Chief Product OfficerApr 01Sale271.161,500406,7335,603Apr 02 04:04 PM
Murphy John FrancisEVP and CFOMar 20Option Exercise0.005,750010,302Mar 21 04:29 PM
WARNOCK JOHN EDirectorMar 20Sale260.472,000520,939451,246Mar 21 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 20Sale260.543,000781,62069,368Mar 21 04:26 PM
Rao DanaEVP, Gen. Counsel & SecretaryMar 18Sale255.085,9551,518,97717,087Mar 20 04:06 PM
Lewnes AnnEVP, Chief Marketing OfficerFeb 20Sale258.133,000774,39072,368Feb 21 04:17 PM
Rencher BradleyEVP & GM, Experience CloudJan 31Sale246.4630,0007,393,72280,066Jan 31 04:37 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 30Sale240.163,000720,48075,368Jan 31 04:35 PM
Parasnis AbhayEVP & CTOJan 30Sale240.0025,0006,000,02042,340Jan 31 04:34 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 29Sale238.5234,7648,291,79863,087Jan 31 04:32 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 28Sale241.61560135,30350,140Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Option Exercise0.00277,3610495,584Jan 28 04:30 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale245.2841,00010,056,60250,700Jan 28 04:51 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale245.40139,83434,315,052299,654Jan 28 04:30 PM
Morris DonnaEVP, CHRO, Employee ExperienceJan 24Option Exercise0.0054,7940103,323Jan 28 04:53 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0081,2320107,290Jan 28 04:51 PM
Murphy John FrancisEVP and CFOJan 24Option Exercise0.001,27905,001Jan 28 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.008,197024,301Jan 28 04:43 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0054,794088,240Jan 28 04:40 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0070,137080,366Jan 28 04:37 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise0.0074,3100119,781Jan 28 04:35 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0074,5240112,004Jan 28 04:33 PM
GESCHKE CHARLES MDirectorJan 08Sale232.7121,2584,946,953133,853Jan 09 04:35 PM
Ricks David ADirectorDec 20Buy216.587516,2441,327Dec 21 04:02 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 19Sale226.052,692608,53950,140Dec 20 04:03 PM