Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
Consumer Goods | Farm Products | USA
statements
IndexS&P 500 P/E17.72 EPS (ttm)2.53 Insider Own0.10% Shs Outstand562.90M Perf Week-2.06%
Market Cap25.20B Forward P/E12.33 EPS next Y3.63 Insider Trans-8.58% Shs Float554.75M Perf Month0.86%
Income1.43B PEG- EPS next Q0.58 Inst Own80.50% Short Float2.17% Perf Quarter4.55%
Sales64.66B P/S0.39 EPS this Y47.40% Inst Trans-0.11% Short Ratio4.14 Perf Half Y21.79%
Book/sh33.58 P/B1.33 EPS next Y9.53% ROA3.10% Target Price48.89 Perf Year5.99%
Cash/sh1.70 P/C26.31 EPS next 5Y-8.80% ROE7.00% 52W Range36.45 - 47.20 Perf YTD-3.41%
Dividend1.44 P/FCF- EPS past 5Y9.10% ROI6.20% 52W High-5.15% Beta1.06
Dividend %3.22% Quick Ratio0.90 Sales past 5Y-6.50% Gross Margin6.40% 52W Low22.83% ATR0.73
Employees31600 Current Ratio1.60 Sales Q/Q5.90% Oper. Margin2.10% RSI (14)45.59 Volatility1.33% 1.39%
OptionableYes Debt/Eq0.47 EPS Q/Q-23.80% Profit Margin2.00% Rel Volume0.86 Prev Close45.27
ShortableYes LT Debt/Eq0.40 EarningsJan 29 AMC Payout58.70% Avg Volume2.90M Price44.77
Recom2.20 SMA20-0.77% SMA50-0.63% SMA2007.40% Volume2,503,488 Change-1.10%
Jan-09-20Downgrade Monness Crespi & Hardt Neutral → Sell $38
Oct-08-19Initiated Stephens Overweight
Apr-29-19Upgrade BMO Capital Markets Market Perform → Outperform $50 → $51
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Feb-05-20 03:23PM  Archer-Daniels-Midland Company -- Moody's announces completion of a periodic review of ratings of Archer-Daniels-Midland Company Moody's
Feb-04-20 09:20AM  How to Time the Markets Like an Investing Pro - February 04, 2020 Zacks
Feb-03-20 12:00PM  ADM (ADM) Upgraded to Strong Buy: Here's What You Should Know Zacks
09:23AM  Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks - February 03, 2020 Zacks
09:11AM  3 Investing Facts About Required Minimum Distributions You Need to Know - February 03, 2020 Zacks
Feb-01-20 07:08AM  Archer-Daniels-Midland Company Annual Results Just Came Out: Here's What Analysts Are Forecasting For Next Year Simply Wall St.
Jan-31-20 01:31PM  Edited Transcript of ADM earnings conference call or presentation 30-Jan-20 2:00pm GMT Thomson Reuters StreetEvents
Jan-30-20 10:04AM  Archer Daniels (ADM) Q4 Earnings Beat, Nutrition Unit Aids Zacks
10:00AM  ADM CEO says no 'significant' coronavirus business impact for now Reuters
07:00AM  ADM Directors Vote to Increase Cash Dividend Business Wire
Jan-29-20 05:25PM  Archer Daniels Midland (ADM) Tops Q4 Earnings and Revenue Estimates Zacks
04:49PM  ADM profit beats estimates on strength in refined products unit Reuters
04:49PM  ADM fourth-quarter profit beats estimates on biodiesel, consumer trends Reuters
04:26PM  ADM quarterly profit surges 60% Reuters
04:05PM  ADM Reports Fourth Quarter Earnings of $0.90 per Share, $1.42 per Share on an Adjusted Basis Business Wire
02:27PM  AM Best Affirms Credit Ratings of Agrinational Insurance Company and Its Subsidiary Business Wire
Jan-23-20 10:00AM  Covantis initiative announces technology partner - ConsenSys Business Wire
Jan-22-20 12:31PM  Analysts Estimate Archer Daniels Midland (ADM) to Report a Decline in Earnings: What to Look Out for Zacks
11:57AM  Wall Street Recommends This Trio of Low Price-Book Stocks GuruFocus.com
10:00AM  ADM Named to FORTUNE Magazines Most Admired Company List for 12th Consecutive Year Business Wire
Jan-20-20 08:42AM  Archer Daniels (ADM) to Post Q4 Earnings: What's in Store? Zacks
Jan-16-20 05:18AM  Three Things You Should Check Before Buying Archer-Daniels-Midland Company (NYSE:ADM) For Its Dividend Simply Wall St.
Jan-13-20 09:54AM  Archer Daniels (ADM) Gains From Project Readiness, Costs High Zacks
Jan-12-20 08:11PM  Surge in disability discrimination cases at employment tribunals Financial Times
Jan-10-20 11:58AM  ADM Announces Dates for Fourth Quarter 2019 Earnings Release and Conference Call Business Wire
Jan-09-20 05:00AM  Agriculture Giant ADM Is in Advanced Talks for Ethanol Mills Deal Bloomberg
Jan-08-20 09:00AM  Archer Daniels' Yerbalatina Buyout to Boost Natural Products Zacks
Jan-07-20 09:30AM  ADM Unveils Updated Corporate Identity Business Wire
06:45AM  ADM Expands Solutions Capabilities with Addition of Cutting-Edge Botanical Provider Yerbalatina Business Wire
Dec-30-19 09:15AM  Simple Market Timing Strategies That Work - December 30, 2019 Zacks
Dec-27-19 09:40AM  Is Archer-Daniels-Midland (ADM) A Good Stock to Pick Now? Zacks
Dec-26-19 08:22AM  Agriculture Operations Outlook: U.S. Corn Exports to be Feeble Zacks
Dec-24-19 02:11PM  Archer-Daniels-Midland Company (NYSE:ADM) Insiders Increased Their Holdings Simply Wall St.
Dec-20-19 10:22AM  Here's How Archer Daniels (ADM) Stock Looks Going Into 2020 Zacks
08:01AM  London Trader Wins Suit After Work Stress Leads to Clinical Depression Bloomberg
Dec-19-19 10:08AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Eli Lilly, PNC Financial, EOG Resources and Archer-Daniels-Midland Zacks
Dec-18-19 02:08PM  Top Stock Reports for Johnson & Johnson, Eli Lilly & PNC Financial Zacks
Dec-17-19 02:52PM  Tyson and Hormel among the winners in U.S.-China trade agreement MarketWatch
Dec-13-19 02:49PM  A Much Better Dividend Stock Than These Dividend Darlings Insider Monkey
Dec-11-19 08:36AM  Timing the Market, Is it Possible? - December 11, 2019 Zacks
Dec-10-19 09:00PM  Vegan dairy group Perfect Day valued at $440m in funding round Financial Times
Dec-09-19 02:43PM  6 Companies With High Dividend Yields GuruFocus.com
11:18AM  As job market stays hot, wages will soon bite margins, Goldman says MarketWatch
Dec-08-19 10:28AM  Is Archer-Daniels-Midland Company (ADM) A Good Stock To Buy ? Insider Monkey
09:16AM  Brazils Marfrig launches global plant-based meat brand Reuters
Dec-06-19 10:26AM  Urbem's 'Wonderful Business' Series: Armanino Foods of Distinction GuruFocus.com
Dec-05-19 11:45AM  Pet-Food Boom Drives Crop Giant ADMs Push in $91 Billion Market Bloomberg
Dec-04-19 04:00AM  Agribusiness trade modernization initiative advances with new project name, Covantis PR Newswire
Dec-02-19 07:04AM  Why Archer-Daniels-Midland Companys (NYSE:ADM) Return On Capital Employed Looks Uninspiring Simply Wall St.
Nov-20-19 08:47AM  Yes, You Can Time the Market. Find out How - November 20, 2019 Zacks
Nov-13-19 05:27PM  Thin Margins Get Crop Giants Working Together as M&A Falters Bloomberg
12:59PM  UPDATE 1-African swine fever in China more severe than previously thought - ADM CFO Reuters
10:49AM  African swine fever in China more severe than previously thought - ADM CFO Reuters
07:48AM  CORRECTED-UPDATE 1-ADM says to focus on organic growth after acquisitions Reuters
06:52AM  ADM says to focus on organic growth after acquisitions Reuters
12:00AM  Pemex Faces Payment Problems After Cyber Attack Shut System Bloomberg
Nov-10-19 07:10AM  Is Archer-Daniels-Midland Company's (NYSE:ADM) CEO Overpaid Relative To Its Peers? Simply Wall St.
Nov-07-19 05:38PM  Edited Transcript of ADM earnings conference call or presentation 31-Oct-19 1:00pm GMT Thomson Reuters StreetEvents
03:57PM  ADM offers free corn drying at three Midwest processing plants Reuters
12:03PM  ADM to Present at Stephens 2019 Nashville Investment Conference Business Wire
10:00AM  ADM Directors Declare Cash Dividend Business Wire
Nov-05-19 06:33AM  New Strong Sell Stocks for November 5th Zacks
Nov-01-19 05:56PM  Diamond Hill Capital's Most Promising 3rd-Quarter Buys GuruFocus.com
Oct-31-19 03:25PM  Pig Plague Starts Rippling Through American Meat Markets Bloomberg
09:44AM  Archer Daniels (ADM) Q3 Earnings & Sales Beat Estimates Zacks
09:34AM  These overlooked tech companies are more exciting than Apple, says ex-BlackRock manager MarketWatch
07:37AM  UPDATE 3-Nutrition business helps ADM weather trade war impact, results beat forecasts Reuters
07:18AM  REFILE- Grain trader ADM's quarterly adjusted profit falls 17% Reuters
07:00AM  ADM Reports Third Quarter Earnings of $0.72 per Share, $0.77 per Share on an Adjusted Basis Business Wire
02:36AM  Trader claims discrimination for depression after $10m loss Financial Times
Oct-29-19 09:26AM  How Archer-Daniels (ADM) Looks Just Ahead of Q3 Earnings Zacks
Oct-28-19 07:00PM  Top Agriculture Commodity Traders Get Squeezed as Exports Falter Bloomberg
11:36AM  New Strong Sell Stocks for October 28th Zacks
Oct-25-19 09:37AM  3 Strong Buy Stocks Top Investors Are Buying TipRanks
Oct-24-19 10:32AM  Earnings Preview: Archer Daniels Midland (ADM) Q3 Earnings Expected to Decline Zacks
Oct-23-19 06:17AM  Imagine Owning Archer-Daniels-Midland (NYSE:ADM) And Wondering If The 17% Share Price Slide Is Justified Simply Wall St.
Oct-16-19 10:23AM  On World Food Day, ADM Announces Partnership with Concern Worldwide to Fight Hunger in Ethiopia, Kenya Business Wire
Oct-11-19 09:39AM  Hedge Funds Are Warming Up To Archer-Daniels-Midland Company (ADM) Insider Monkey
Oct-10-19 10:00AM  ADM to Release Third Quarter Financial Results Oct. 31, 2019 Business Wire
Oct-05-19 09:11AM  Is Now An Opportune Moment To Examine Archer-Daniels-Midland Company (NYSE:ADM)? Simply Wall St.
Oct-04-19 04:42PM  ADM Animal Nutrition Recalls MoorMans® ShowTec® Lamb Creep DC Business Wire
Oct-03-19 03:07PM  Aurora Cannabis Stock Tumbles as Investors Start to Taste Reality InvestorPlace
02:51PM  ADM Milling Statement Regarding Flour Recall Business Wire
Oct-01-19 08:58AM  The Keys to Successfully Timing the Markets - October 01, 2019 Zacks
Sep-27-19 06:04AM  Nourish Your Portfolio With This Discounted Dividend Aristocrat TheStreet.com
Sep-26-19 09:00AM  Western Potash Corp Executes Binding Offtake Agreement With ADM GlobeNewswire
Sep-25-19 10:00AM  ADM Joins Forces with LG Chem to Develop Sustainable Technology for Superabsorbent Polymers Used in Diapers Business Wire
03:55AM  Europes Funds Are Hunkering Down in Bonds for Coming Recession Bloomberg
Sep-19-19 06:57AM  Bonds Biggest Threat Is Germany Beginning to Splash the Cash Bloomberg
03:00AM  Glencore Agriculture Limited joins ADM, Bunge, Cargill, COFCO International and LDC in industry-wide initiative to modernize global agriculture commodity trade operations PR Newswire
Sep-18-19 07:33PM  UPDATE 1-Gavilon lands ADM director as new Brazil general manager -sources Reuters
05:10PM  Gavilon lands ADM director as new Brazil general manager -sources Reuters
01:31PM  Does Archer-Daniels-Midland Company's (NYSE:ADM) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Sep-16-19 09:56AM  Soft Carbohydrate Unit Hurts Archer Daniels: Will It Revive? Zacks
Sep-13-19 03:29PM  U.S. Biofuels Policy: Oil & Corn Industries Fight It Out Zacks
Sep-10-19 07:55AM  Timing the Market, Is it Possible? - September 10, 2019 Zacks
Sep-09-19 06:28AM  Big Ag wants a cut of booming fake-meat market Reuters
06:00AM  Big Ag wants a cut of booming fake-meat market Reuters
Sep-05-19 01:09PM  Lawsuit alleges ADM manipulated cash ethanol market to profit from derivatives Reuters
Sep-02-19 09:12AM  Are Investors Undervaluing Archer-Daniels-Midland Company (NYSE:ADM) By 42%? Simply Wall St.
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through four segments: Origination, Oilseeds, Carbohydrate Solutions, and Nutrition. It buys, stores, cleans, and transports agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice, and barley, as well as resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. The company also engages in agricultural commodities merchandising and handling activities; and activities related to structured trade finance, and import and distribution of agricultural feed products. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial products industries; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, tree nuts, peanut-derived ingredients, cottonseed flour, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, dextrose, and bioproducts; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also engages in futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
D AMBROSE MICHAELSenior Vice PresidentFeb 06Option Exercise27.266,635180,902211,696Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 06Sale46.136,635306,086205,061Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 05Sale46.0011,500529,043205,061Feb 06 11:28 AM
Sanchez Francisco JDirectorJan 02Option Exercise0.001,38304,383Jan 06 10:38 AM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.004,19604,196Jan 06 10:38 AM
Dufour PierreDirectorJan 02Option Exercise0.003,500011,200Jan 06 10:37 AM
Taets Joseph D.Senior Vice PresidentDec 17Option Exercise27.3925,503698,633216,014Dec 18 02:35 PM
Taets Joseph D.Senior Vice PresidentDec 17Sale47.0025,5031,198,641190,511Dec 18 02:35 PM
Stott John PGroup VP, Finance & ControllerDec 16Option Exercise30.716,673204,92838,874Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerDec 16Sale46.006,673306,95832,201Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerNov 14Sale42.662,500106,64032,201Nov 15 12:35 PM
LUCIANO JUAN RPresident & CEOAug 06Buy36.655,457199,990109,453Aug 06 05:30 PM
Young Ray GChief Financial OfficerAug 06Buy36.743,400124,899353,181Aug 06 01:39 PM
Morris Gregory ASenior Vice PresidentJun 04Option Exercise28.702,27965,407146,077Jun 05 11:23 AM
LUCIANO JUAN RPresident & CEOApr 29Buy42.3023,6571,000,691569,152Apr 29 12:44 PM
Young Ray GChief Financial OfficerApr 29Buy42.766,000256,542349,743Apr 29 12:44 PM
open in yahoo | open in reuters | open in google