Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
Consumer Goods | Farm Products | USA
financial highlights | statements
IndexS&P 500 P/E19.79 EPS (ttm)2.48 Insider Own0.10% Shs Outstand564.00M Perf Week-5.31%
Market Cap27.66B Forward P/E13.51 EPS next Y3.63 Insider Trans-20.87% Shs Float558.13M Perf Month-2.00%
Income1.40B PEG- EPS next Q0.83 Inst Own78.80% Short Float1.57% Perf Quarter2.77%
Sales63.49B P/S0.44 EPS this Y-13.80% Inst Trans-0.04% Short Ratio2.61 Perf Half Y7.33%
Book/sh33.17 P/B1.48 EPS next Y4.01% ROA4.90% Target Price53.42 Perf Year11.45%
Cash/sh- P/C- EPS next 5Y-8.80% ROE10.60% 52W Range38.59 - 52.06 Perf YTD22.36%
Dividend1.34 P/FCF- EPS past 5Y12.20% ROI3.10% 52W High-5.35% Beta0.93
Dividend %2.73% Quick Ratio0.90 Sales past 5Y5.40% Gross Margin6.00% 52W Low27.70% ATR0.78
Employees31300 Current Ratio1.60 Sales Q/Q14.20% Oper. Margin2.50% RSI (14)42.72 Volatility2.31% 1.51%
OptionableYes Debt/Eq0.41 EPS Q/Q110.20% Profit Margin3.10% Rel Volume0.52 Prev Close49.04
ShortableYes LT Debt/Eq0.32 EarningsNov 06 BMO Payout38.10% Avg Volume3.37M Price49.28
Recom2.10 SMA20-1.53% SMA50-1.60% SMA2008.02% Volume1,243,851 Change0.49%
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Mar-07-16Downgrade BofA/Merrill Buy → Neutral
Oct-16-18 11:59AM  Commodity Producers Feel the Heat in Trade War Bloomberg
11:00AM  ADM to Release Third Quarter Financial Results Nov. 6, 2018 Business Wire
Oct-15-18 08:33AM  The Zacks Analyst Blog Highlights: Advance Auto Parts, Atlas Air Worldwide Holdings, ABIOMED, Archer-Daniels-Midland and Amerisafe Zacks
06:54AM  Top Ranked Income Stocks to Buy for October 15th Zacks
Oct-12-18 05:45PM  Archer Daniels Midland (ADM) Gains But Lags Market: What You Should Know Zacks
10:10AM  Why ADM (ADM) Could Beat Earnings Estimates Again Zacks
09:18AM  5 of the Best Stocks to Buy for a Resurgent Wall Street Zacks
08:25AM  Detailed Research: Economic Perspectives on Archer Daniels Midland, Sempra Energy, Nielsen Holdings Plc, ARRIS International plc, Copart, and Microvision What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-10-18 09:50AM  Archer Daniels (ADM) Rallies 31% YTD on Sound Strategies Zacks
03:17AM  Italian Bonds Slide as Nation's Leaders Remain Defiant on Budget Bloomberg
Oct-09-18 09:35PM  Trump raises ethanol use in gasoline, appeases farmers ahead of elections Reuters
05:06PM  Trump raises ethanol use in gasoline, appeases farmers ahead of elections Reuters
01:38PM  Trump to lift summer ban on higher-ethanol gasoline ahead of elections Reuters
10:00AM  Is Archer Daniels (ADM) a Great Stock for Value Investors? Zacks
08:32AM  6 Defensive Stocks to Combat Rate Spike Fears Zacks
Oct-08-18 12:17PM  Stock Market Turns Ugly At Midday; This Oil Stock Breaks Out Investor's Business Daily
11:23AM  Louis Dreyfus profit slides as soy hedging adds to challenges Reuters
09:42AM  Zacks.com highlights: Colfax, United Therapeutics, Trinseo, Xilinx and Archer Daniels Midland Zacks
Oct-05-18 09:30AM  5 Stocks Trading Near 52-Week High With More Upside in Store Zacks
Oct-04-18 11:09AM  New Strong Buy Stocks for October 4th Zacks
Oct-02-18 08:42AM  The Zacks Analyst Blog Highlights: Acelor Mittal, Archer Daniels Midland and Nucor Zacks
07:54AM  These Comfort Charts Signal Emerging-Markets Year-End Rescue Bloomberg
Oct-01-18 09:30AM  Is Archer Daniels Midland (ADM) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
Sep-27-18 04:52AM  Neovia takes over shrimp feed maker in major Ecuador market Reuters
Sep-26-18 04:22PM  3 ETFs to Plow Gains in John Deere Investopedia
Sep-25-18 09:56AM  Can Clorox's (CLX) Growth Strategies Offset Margin Woes? Zacks
08:29AM  Trump Clinches Trade Deal With South Korea: 6 Winning Picks Zacks
Sep-24-18 09:33AM  5 Defensive Stocks to Buy as Trade Tensions Take a New Turn Zacks
Sep-21-18 09:43AM  Bunge Stock Is Ready to Make a Big Leap Forward in 2018 InvestorPlace
Sep-18-18 11:12AM  Avon Stock Rallies on Takeover Talks With Brazil's Natura Zacks
Sep-17-18 06:00PM  Archer-Daniels-Midland Company -- Moody's assigns P-1 rating to ADM's new European CP Program Moody's
Sep-16-18 10:48PM  [$$] Sirius Minerals buys its way into Brazil Financial Times
Sep-14-18 10:46AM  4 Reasons Why You Should Invest in Archer Daniels Stock Zacks
Sep-13-18 09:30AM  Is Archer Daniels Midland (ADM) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
Sep-12-18 03:52PM  Commodities giant ADM ramps up ethanol sales in Chicago, irking rivals Reuters
Sep-10-18 07:20AM  The Zacks Analyst Blog Highlights: Abbott, Gilead, FedEx, Archer Daniels and CBRE Zacks
Sep-07-18 04:15PM  Top Research Reports for Abbott, Gilead & FedEx Zacks
Sep-04-18 08:10AM  Markets Face Multiple Risks in September: 6 Defensive Picks Zacks
Aug-30-18 09:35AM  Why Is ADM (ADM) Up 4.8% Since Last Earnings Report? Zacks
09:30AM  5 Top Winners From Trumps $6 Billion Trade Relief Program InvestorPlace
Aug-29-18 08:31AM  Earnings Estimates Moving Higher for Archer-Daniels-Midland (ADM): Time to Buy? Zacks
08:09AM  5 Top Winners From Trump's $6 Billion Trade Relief Program Zacks
Aug-28-18 01:19PM  Is It Too Late To Buy Archer-Daniels-Midland Company (NYSE:ADM)? Simply Wall St.
08:24AM  The Zacks Analyst Blog Highlights: Wal-Mart, Archer Daniels and Telstra Zacks
Aug-27-18 09:30AM  Is Archer Daniels Midland (ADM) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
Aug-23-18 12:22PM  Cargill to build plant in Brazil to produce ingredient pectin Reuters
Aug-22-18 07:33AM  Zacks.com highlights: Archer Daniels Midland, Dillard's, Delek US Holdings, Bunge and Beazer Homes USA Zacks
Aug-21-18 08:08AM  5 Stocks in the Limelight After Recent Broker Rating Upgrade Zacks
Aug-20-18 09:36AM  Archer Daniels (ADM) Up 26% YTD: Will the Momentum Continue? Zacks
08:46AM  Zacks.com highlights: Comfort Systems USA, Archer Daniels Midland, Insight Enterprises, Fortinet and Avnet Zacks
Aug-17-18 08:56AM  Archer-Daniels-Midland (ADM): The Perfect Mix of Value and Rising Earnings Estimates? Zacks
08:19AM  5 Stocks Near 52-Week High With More Room for Improvement Zacks
Aug-16-18 10:10AM  ADM Opens Technical Innovation Center in Shanghai Business Wire
09:21AM  ADM Strengthens Global Footprint with Acquisition of Brazilian Oilseeds Facilities Business Wire
Aug-15-18 12:28PM  [$$] Firms That Bossed Agriculture for a Century Face New Threat: Farmers The Wall Street Journal
Aug-14-18 06:52AM  Zacks.com featured highlights include: United States Cellular, Molina Healthcare, Archer Daniels, Bristol-Myers and Callaway Golf Zacks
Aug-13-18 08:13AM  Pick These 5 Stocks With Remarkable Relative Price Strength Zacks
06:10AM  Wilmar second-quarter profit surges on oilseeds and grains business Reuters
Aug-10-18 08:15AM  Factors of Influence in 2018, Key Indicators and Opportunity within Archer Daniels Midland, Tiffany, Molson Coors Brewing, Taylor Morrison Home, Pitney Bowes, and Hillenbrand New Research Emphasizes Economic Growth GlobeNewswire
Aug-09-18 09:30AM  Is Archer Daniels Midland (ADM) Outperforming Other Consumer Staples Stocks This Year? Zacks
09:06AM  China Slaps Fresh Tariffs on U.S. Goods: 6 Defensive Picks Zacks
Aug-07-18 12:00AM  [$$] Sirius Minerals: money for a hole in the ground Financial Times
Aug-06-18 05:39PM  Edited Transcript of ADM earnings conference call or presentation 31-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
10:48AM  Newell (NWL) Beats on Q2 Earnings, Lags Sales, Trims '18 View Zacks
09:12AM  Zacks.com highlights: Dean Foods, Archer Daniels Midland, Hub Group, Arrow Electronics and Echo Global Logistics Zacks
Aug-03-18 10:19AM  5 Stocks on Cloud Nine After Recent Broker Rating Upgrades Zacks
Aug-02-18 10:04AM  ADM Directors Declare Cash Dividend Business Wire
08:15AM  Zacks.com featured highlights include: Insight, ConocoPhillips, Vale, Alexion and Archer Daniels Zacks
12:18AM  [$$] More to be done on sustainable investment Financial Times
Aug-01-18 01:15PM  Bunge posts surprise loss; blames bets on trade war truce Reuters
12:14PM  5 Stocks Trading Near 52-Week High With More Upside in Store InvestorPlace
10:44AM  Company News For Aug 1, 2018 Zacks
09:39AM  5 Stocks Trading Near 52-Week High With More Upside in Store Zacks
Jul-31-18 12:16PM  ADM earnings double, helped by U.S.-China trade row Reuters
10:37AM  Archer Daniels' (ADM) Stock Up on Q2 Earnings & Sales Beat Zacks
10:00AM  Trade Wars: Winners & Losers for Investors TheStreet.com
09:22AM  Stocks to Watch: P&G, Pfizer, Qualcomm, CBS, Chipotle, Archer-Daniels-Midland, Illumina The Wall Street Journal
09:13AM  US STOCKS-Wall St set to open higher on tech rebound, positive data Reuters
09:03AM  Ride Out a Rocky August With These 6 Defensive Picks Zacks
08:15AM  Archer Daniels Midland (ADM) Beats Q2 Earnings and Revenue Estimates Zacks
07:59AM  Stocks making the biggest moves premarket: PFE, PG, ADM, CBS, CMG & more CNBC
07:23AM  UPDATE: Archer Daniels shares pop nearly 4% premarket after earnings blow past estimates MarketWatch
07:10AM  ADM Profit Beats Estimates on Gains From Crop Disruption Bloomberg
07:08AM  ADM: 2Q Earnings Snapshot Associated Press
07:06AM  ADM quarterly profit more than doubles Reuters
07:00AM  ADM Reports Second Quarter Earnings of $1.00 per Share, $1.02 per Share on an Adjusted Basis Business Wire
05:04AM  [$$] Sirius Minerals reveals its US partner Financial Times
Jul-30-18 09:18PM  [$$] Grain merchant ADM weathers agricultural trade wars Financial Times
03:09PM  Archer-Daniels Midland's Q2 Earnings Preview Benzinga
Jul-29-18 08:05PM  What to Watch in Commodities: Oil, El Nino, Arcelor, Trade, ADM Bloomberg
Jul-27-18 09:41AM  US-EU Talks: A Boon for Agriculture and Energy Stocks Zacks
03:20AM  FOCUS-As trade war crushes China's soybean mills, U.S. rivals make hay Reuters
Jul-24-18 11:28AM  Will Archer Daniels' (ADM) Strategic Efforts Aid Q2 Earnings? Zacks
Jul-23-18 01:51PM  [$$] Archer Daniels to Buy Vanilla-Products Maker Rodelle The Wall Street Journal
01:15PM  ADM Expands Range of Vanilla Capabilities with Agreement to Acquire Rodelle Business Wire
09:30AM  Is Archer Daniels Midland (ADM) Outperforming Other Consumer Staples Stocks This Year? Zacks
Jul-20-18 06:45PM  ADM Animal Nutrition Recalls Mintrate® 36-15 Breed Right Cattle Tub Business Wire
06:19PM  Over sorghum salad, U.S. farmers and Chinese buyers chew on trade Reuters
11:59AM  Over sorghum salad, U.S. farmers and Chinese buyers chew on trade Reuters
Jul-18-18 07:41AM  Zacks.com featured highlights include: ConocoPhillips, Archer Daniels, CVS, Fortinet and Avnet Zacks
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. It operates through four segments: Carbohydrate Solutions, Nutrition, Oilseeds, and Origination. The company offers oilseeds, corn, wheat, milo, oats, rice, and barley; and structured trade finance, as well as processes wheat into wheat flour. It also provides sweeteners, starch, syrup, glucose, and dextrose; alcohol, amino acids, and other food and animal feed ingredients; ethyl alcohol; bio products; corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. In addition, the company offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. Further, it is involved in oil palm cultivation, oilseeds crushing, edible oils refining, packaged oils and foods, sugar milling and refining, specialty fats, oleo chemicals, biodiesel and fertilizers manufacturing, and grains processing. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; and futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stott John PGroup VP, Finance & ControllerOct 08Sale52.002,500130,00032,885Oct 10 10:05 AM
Taets Joseph D.Senior Vice PresidentAug 27Sale51.002,153109,803169,213Aug 28 11:45 AM
Taets Joseph D.Senior Vice PresidentAug 20Sale51.013,847196,235171,366Aug 21 10:17 AM
Taets Joseph D.Senior Vice PresidentAug 02Option Exercise28.704,067116,723183,619Aug 03 11:12 AM
Taets Joseph D.Senior Vice PresidentAug 02Sale49.008,406411,928175,213Aug 03 11:12 AM
D AMBROSE MICHAELSenior Vice PresidentAug 01Option Exercise28.45100,1512,849,158298,773Aug 02 01:48 PM
D AMBROSE MICHAELSenior Vice PresidentAug 01Sale48.34100,1514,840,899198,622Aug 02 01:48 PM
Taets Joseph D.Senior Vice PresidentJul 31Option Exercise28.701,55744,686182,770Aug 02 10:41 AM
Taets Joseph D.Senior Vice PresidentJul 31Sale49.103,218158,017179,552Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 31Sale49.404,243209,60435,385Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 09Option Exercise28.701,29437,13840,922Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJul 09Sale47.031,29460,85739,628Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJun 22Sale46.502,13399,18539,628Jun 25 10:50 AM
D AMBROSE MICHAELSenior Vice PresidentApr 12Option Exercise26.0320,762540,435219,384Apr 16 02:38 PM
D AMBROSE MICHAELSenior Vice PresidentApr 12Sale45.0020,762934,290198,622Apr 16 02:38 PM
Cuddy Christopher MSenior Vice PresidentMar 12Sale44.4839917,749116,619Mar 14 12:00 PM
Dufour PierreDirectorJan 02Option Exercise0.004,500012,200Jan 04 02:05 PM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,48305,483Jan 04 02:05 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.005,76705,767Jan 04 02:04 PM
open in yahoo | open in reuters | open in google