Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
Consumer Goods | Farm Products | USA
financial highlights | statements
IndexS&P 500 P/E13.62 EPS (ttm)3.14 Insider Own0.40% Shs Outstand563.76M Perf Week-1.48%
Market Cap24.07B Forward P/E11.48 EPS next Y3.72 Insider Trans2.83% Shs Float558.28M Perf Month0.19%
Income1.78B PEG- EPS next Q0.61 Inst Own80.30% Short Float1.62% Perf Quarter-1.97%
Sales64.34B P/S0.37 EPS this Y47.40% Inst Trans0.15% Short Ratio2.59 Perf Half Y-13.23%
Book/sh33.65 P/B1.27 EPS next Y8.27% ROA4.50% Target Price51.60 Perf Year-6.15%
Cash/sh3.55 P/C12.02 EPS next 5Y-8.80% ROE9.60% 52W Range39.16 - 52.06 Perf YTD4.22%
Dividend1.40 P/FCF- EPS past 5Y9.10% ROI6.20% 52W High-17.94% Beta0.95
Dividend %3.28% Quick Ratio1.00 Sales past 5Y-6.50% Gross Margin6.50% 52W Low9.10% ATR0.53
Employees31600 Current Ratio1.70 Sales Q/Q-0.80% Oper. Margin2.90% RSI (14)48.67 Volatility1.05% 1.19%
OptionableYes Debt/Eq0.44 EPS Q/Q-30.20% Profit Margin2.80% Rel Volume0.46 Prev Close42.70
ShortableYes LT Debt/Eq0.41 EarningsApr 26 BMO Payout41.80% Avg Volume3.49M Price42.72
Recom2.20 SMA20-0.26% SMA500.26% SMA200-6.97% Volume1,012,644 Change0.06%
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-19 12:26PM  10 High-Yielding Dividend Stocks That Wont Wilt InvestorPlace
10:54AM  Here's Why Archer Daniels' (ADM) Q1 Earnings May Decline Y/Y Zacks
Apr-19-19 10:30AM  Earnings Preview: Archer Daniels Midland (ADM) Q1 Earnings Expected to Decline Zacks
Apr-17-19 09:15AM  NASDAQ Back Above 8,000 Zacks
Apr-16-19 05:03PM  Archer Daniels Midland Co. ramps up early retirement to reduce headcount Benzinga
Apr-11-19 03:40PM  Blizzard forces closure of some U.S. grain processors and elevators Reuters
Apr-10-19 06:22PM  U.S. grain trader ADM says to seek early retirements, may cut jobs Reuters
Apr-09-19 11:09AM  Louis Dreyfus announces new Biosev chairman, other management changes Reuters
09:33AM  Commodity trader Louis Dreyfus names Isman as chairman of Biosev arm Reuters
08:01AM  The Archer-Daniels-Midland (NYSE:ADM) Share Price Has Gained 17% And Shareholders Are Hoping For More Simply Wall St.
Apr-07-19 02:40AM  5 American Companies that Will Benefit From the End of the Trade War Insider Monkey
Apr-05-19 10:00AM  ADM to Release First Quarter Financial Results April 26, 2019 Business Wire
Apr-03-19 03:28PM  9 Stocks That Would Be Hurt By a Mexico/U.S. Border Closure InvestorPlace
Apr-01-19 11:18AM  Midwest Flooding Continues To Stall Transportation Benzinga
Mar-29-19 01:09PM  Now German Yield Curve Is Flattening to a Post-Crisis Low Bloomberg
Mar-28-19 08:14PM  Were Hedge Funds Right About Souring on Archer Daniels Midland Company (ADM)? Insider Monkey
06:30PM  DowDupont cuts sales forecast as Midwest floods hit agri division Reuters
Mar-26-19 07:48PM  How Will the Devastating Midwest Flooding Affect U.S. Ethanol? Motley Fool
Mar-25-19 09:49PM  Chinas Cofco International aims to boost grain and soyabean purchases Financial Times
01:56PM  Grain trade regional tie-ups likely in preference to mega-deals -LDC Reuters
08:21AM  Archer Daniels says extreme winter weather will shave up to $60 million off Q1 pretax earnings MarketWatch
07:00AM  Louis Dreyfus gets soybean boost from trade war Reuters
Mar-22-19 10:41AM  Floods shut nearly a sixth of U.S. ethanol production Reuters
07:45AM  ADM Further Strengthens Board with New Nominee, Creation of Sustainability and Corporate Responsibility Committee Business Wire
05:00AM  Floods shut nearly a sixth of U.S. ethanol production Reuters
01:00AM  Floods shut nearly a sixth of U.S. ethanol production Reuters
Mar-21-19 10:00AM  Archer Daniels' Cost Savings & Project Readiness Bode Well Zacks
Mar-20-19 02:26PM  Recipe for Flooding' Threatens Wheat Along the Red River Bloomberg
Mar-19-19 05:45PM  Archer Daniels Midland (ADM) Gains As Market Dips: What You Should Know Zacks
02:56PM  4 Unexpected Trade War Stocks That Will Benefit From an End to Tariffs InvestorPlace
12:07PM  Big Norwegian Aluminum Producer Suffers Extensive Cyber Attack Bloomberg
11:23AM  Fast-Growing Food Additives Market Puts 3 Stocks in Focus Zacks
Mar-18-19 08:30AM  Archer Daniels to Expand Citrus Portfolio With Ziegler Buyout Zacks
Mar-15-19 08:10AM  ADM Invests in Further Global Growth of Natural Citrus Offerings with Acquisition of the Ziegler Group Business Wire
Mar-13-19 05:45PM  Archer Daniels Midland (ADM) Outpaces Stock Market Gains: What You Should Know Zacks
04:27AM  [$$] German yields box in eurozone banks Financial Times
Mar-11-19 11:45AM  Brazil's Amaggi and Big 4 grain traders mull road, railway venture Reuters
Mar-07-19 09:30AM  ADM (ADM) Up 0.6% Since Last Earnings Report: Can It Continue? Zacks
Mar-05-19 12:36PM  Bringing Digital to the Boardroom: The Advantages and Challenges of Board Portals Deloitte Analysis CorpGov.com
09:35AM  Is Archer-Daniels-Midland (ADM) a Great Stock for Value Investors? Zacks
08:00AM  Consolidated Research: 2019 Summary Expectations for Campbell Soup, Compass Diversified, Micron Technology, Juniper Networks, Archer Daniels Midland, and TreeHouse Foods Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-04-19 04:15PM  Archer Daniels Acquires FCC, Boosts Citrus Flavors Portfolio Zacks
02:30PM  INTERVIEW: Mercer Partner Susan Eichen Offers Tips to Avoid Compensation Pitfalls in 2019 CorpGov.com
Mar-03-19 12:00PM  Harvest More Income With This Dividend Aristocrat TheStreet.com
Mar-01-19 12:35PM  Flotek Industries Announces Completion Of Florida Chemical Sale To ADM For $175 Million PR Newswire
12:09PM  Is Archer-Daniels-Midland Companys (NYSE:ADM) 9.5% ROE Worse Than Average? Simply Wall St.
Feb-20-19 04:41PM  U.S.-China trade war rattles agribusinesses, especially Bunge Reuters
03:28PM  Trump Agency Proposes Overhaul of Biofuel Credit Trading Bloomberg
12:32PM  Exclusive: Kinder Morgan to expand Chicago ethanol hub to calm glut concerns - sources Reuters
08:58AM  Exclusive: Kinder Morgan to expand Chicago ethanol hub to calm price manipulation concerns - sources Reuters
Feb-19-19 05:48PM  Archer-Daniels Midland Co (ADM) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-18-19 09:11AM  Archer Daniels Down 9% in 3 Months: Can Efforts Aid Recovery? Zacks
Feb-14-19 09:22PM  Soros Cut Stake in Agri Giant ADM as Ethanol Margins Shrank Bloomberg
Feb-13-19 12:24PM  An ADM Director Buys the Stock as Investors Await a China Trade Deal Barrons.com
Feb-12-19 11:03AM  Where Archer-Daniels-Midland Company (NYSE:ADM) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
Feb-11-19 08:19AM  Italian Assets Rally as Regional Vote Stokes Political Optimism Bloomberg
07:58AM  Insider Buys Of The Week: ADM, AT&T, JPMorgan And More Benzinga
Feb-08-19 02:43PM  7 Fundamentally Sound Dividend Stocks to Buy InvestorPlace
10:22AM  Brazil farmers halt soy sales as real strengthens, China buys U.S. supplies Reuters
Feb-06-19 10:13AM  After State Of the Union, Focus Turns Again To Earnings News, Geopolitics, Fed Benzinga
09:24AM  Edited Transcript of ADM earnings conference call or presentation 5-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
08:17AM  1 EPA Rule Change Might Lift These Ethanol Stocks Soon Motley Fool
Feb-05-19 08:02PM  [$$] Agriculture Execs Say U.S.-China Trade Deal Nearing The Wall Street Journal -5.93%
06:20PM  Archer Daniels Midland (ADM) Q4 2018 Earnings Conference Call Transcript Motley Fool
04:30PM  US STOCKS-Earnings send Wall St higher ahead of Trump State of the Union speech Reuters
04:30PM  Archer Daniels Midland Wilts on Earnings Miss TheStreet.com
02:42PM  China Back Buying More U.S. Soy Just Days After Last Spree Bloomberg
01:12PM  ADM fourth-quarter profit misses as U.S.-China trade war stings, shares drop Reuters
11:51AM  [$$] Agriculture Execs Say U.S.-China Trade Deal Nearing The Wall Street Journal
11:21AM  Archer Daniels reports lag in 4Q earnings, shares down 5 pct Associated Press
10:21AM  Archer Daniels (ADM) Q4 Earnings and Revenues Miss Estimates Zacks
08:40AM  Avon (AVP) Surges: Stock Moves 5.6% Higher Zacks
08:31AM  Archer Daniels 4th-qtr profit misses estimates amid trade war woes Reuters
07:10AM  Archer Daniels Midland shares slide after earnings and revenue miss MarketWatch
07:07AM  Archer Daniels Midland quarterly profit slumps 60 pct Reuters
07:05AM  ADM Directors Vote to Increase Cash Dividend Business Wire
07:00AM  ADM Reports Fourth Quarter Earnings of $0.55 per Share, $0.88 per Share on an Adjusted Basis Business Wire
03:10AM  Stocks - Alphabet, AMD, Gilead Slide in Premarket, Estée Lauder Soars Investing.com
Feb-04-19 08:20PM  [$$] Grain processor ADM cites complicated market as 4Q profit falls short Financial Times
01:28PM  Q4 Earnings Outlook For Archer-Daniels Midland Benzinga
09:17AM  Archer Daniels' Neovia Buyout to Bolster Nutrition Portfolio Zacks
08:23AM  DHI Group (DHX) to Report Q4 Earnings: What's in the Offing? Zacks
08:00AM  Sustainable Bioproducts Announces $33 Million Series A Financing PR Newswire
Feb-03-19 03:15PM  The Week Ahead: Alphabet, Disney and 12 Other Big Earnings Reports to Watch TheStreet.com
Feb-01-19 08:43AM  What's in the Cards for Match Group (MTCH) in Q4 Earnings? Zacks
08:37AM  FireEye (FEYE) to Report Q4 Earnings: What's in the Offing? Zacks
05:00AM  With Completion of Neovia Acquisition, ADM Creates Premier Global Leader in Animal Nutrition Business Wire
Jan-31-19 01:00PM  3 Dividend Growth ETFs & Stocks to Counter Looming Volatility Zacks
11:50AM  Will Archer Daniels (ADM) Retain Earnings Beat Trend in Q4? Zacks
11:08AM  Farmers Forge Ahead as Cold Snap Freezes America's Midwest Bloomberg
10:30AM  ADM Commits to Achieving Gender Parity by 2030 Business Wire
09:35AM  Top Ranked Income Stocks to Buy for January 31st Zacks
08:57AM  Factors Setting the Tone for Pitney Bowes' (PBI) Q4 Earnings Zacks
08:46AM  Microchip (MCHP) to Report Q3 Earnings: What's in Store? Zacks
Jan-30-19 11:38PM  [$$] Grain trader ADM pledges gender parity in senior ranks by 2030 Financial Times
05:45PM  Archer Daniels Midland (ADM) Gains But Lags Market: What You Should Know Zacks
12:17PM  Sony (SNE) to Report Q3 Earnings: What's in the Offing? Zacks
10:46AM  EU mergers and takeovers (Jan 30) Reuters
09:30AM  Has Archer Daniels Midland (ADM) Outpaced Other Consumer Staples Stocks This Year? Zacks
Jan-29-19 10:31AM  Archer Daniels Midland (ADM) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through four segments: Origination, Oilseeds, Carbohydrate Solutions, and Nutrition. It buys, stores, cleans, and transports agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice, and barley, as well as resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. The company also engages in agricultural commodities merchandising and handling activities; and activities related to structured trade finance, and import and distribution of agricultural feed products. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial products industries; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, tree nuts, peanut-derived ingredients, cottonseed flour, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, dextrose, and bioproducts; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also engages in futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Felsinger Donald EDirectorFeb 07Buy41.8060,0002,508,00060,000Feb 07 06:08 PM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,02005,020Jan 04 02:30 PM
Shih DanielDirectorJan 02Option Exercise0.003,59603,596Jan 04 02:29 PM
Dufour PierreDirectorJan 02Option Exercise0.004,234011,934Jan 04 02:27 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.008,13008,130Jan 04 02:26 PM
Young Ray GChief Financial OfficerNov 07Buy47.352,10099,429310,191Nov 07 10:20 AM
Stott John PGroup VP, Finance & ControllerOct 08Sale52.002,500130,00032,885Oct 10 10:05 AM
Taets Joseph D.Senior Vice PresidentAug 27Sale51.002,153109,803169,213Aug 28 11:45 AM
Taets Joseph D.Senior Vice PresidentAug 20Sale51.013,847196,235171,366Aug 21 10:17 AM
Taets Joseph D.Senior Vice PresidentAug 02Option Exercise28.704,067116,723183,619Aug 03 11:12 AM
Taets Joseph D.Senior Vice PresidentAug 02Sale49.008,406411,928175,213Aug 03 11:12 AM
D AMBROSE MICHAELSenior Vice PresidentAug 01Option Exercise28.45100,1512,849,158298,773Aug 02 01:48 PM
D AMBROSE MICHAELSenior Vice PresidentAug 01Sale48.34100,1514,840,899198,622Aug 02 01:48 PM
Taets Joseph D.Senior Vice PresidentJul 31Option Exercise28.701,55744,686182,770Aug 02 10:41 AM
Taets Joseph D.Senior Vice PresidentJul 31Sale49.103,218158,017179,552Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 31Sale49.404,243209,60435,385Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 09Option Exercise28.701,29437,13840,922Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJul 09Sale47.031,29460,85739,628Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJun 22Sale46.502,13399,18539,628Jun 25 10:50 AM
open in yahoo | open in reuters | open in google