Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
Consumer Goods | Farm Products | USA
financial highlights | statements
IndexS&P 500 P/E13.82 EPS (ttm)2.91 Insider Own0.40% Shs Outstand561.10M Perf Week-3.76%
Market Cap22.53B Forward P/E10.87 EPS next Y3.69 Insider Trans4.16% Shs Float558.13M Perf Month-2.52%
Income1.65B PEG- EPS next Q0.66 Inst Own79.30% Short Float1.75% Perf Quarter-6.69%
Sales64.12B P/S0.35 EPS this Y47.40% Inst Trans0.19% Short Ratio2.60 Perf Half Y-7.25%
Book/sh33.44 P/B1.20 EPS next Y14.68% ROA4.10% Target Price50.50 Perf Year-15.84%
Cash/sh1.67 P/C24.10 EPS next 5Y-8.80% ROE8.70% 52W Range37.77 - 52.06 Perf YTD-1.98%
Dividend1.40 P/FCF- EPS past 5Y9.10% ROI6.20% 52W High-22.87% Beta1.06
Dividend %3.49% Quick Ratio0.80 Sales past 5Y-6.50% Gross Margin6.60% 52W Low6.33% ATR0.60
Employees31600 Current Ratio1.50 Sales Q/Q-1.40% Oper. Margin2.70% RSI (14)38.81 Volatility1.75% 1.42%
OptionableYes Debt/Eq0.52 EPS Q/Q-34.20% Profit Margin2.60% Rel Volume0.99 Prev Close40.31
ShortableYes LT Debt/Eq0.41 EarningsAug 01 BMO Payout46.40% Avg Volume3.76M Price40.16
Recom2.00 SMA20-2.61% SMA50-1.25% SMA200-7.70% Volume3,712,585 Change-0.37%
Apr-29-19Upgrade BMO Capital Markets Market Perform → Outperform $50 → $51
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Jul-15-19 12:52PM  UPDATE 1-Romanian union says strike averted at ADM Constanta grain silos Reuters
12:26PM  Romanian trade union says strike averted at ADM Constanta grain silos Reuters
Jul-13-19 12:00AM  Barry Threatens Farming From Cotton to Sugar in Rain Washout Bloomberg
Jul-11-19 06:47PM  ADM, Cargill reach deal to swap U.S. Midwest grain elevators Reuters
09:46AM  UPDATE 2-Cargill quarterly profit dives 41% on trade tensions, U.S. floods Reuters
09:00AM  The next big ice cream aisle addition will be dairy-freekind of Quartz
09:00AM  Forget Synthetic Meat, Lab Grown Dairy Is Here Bloomberg
Jul-10-19 12:46PM  Major grain traders face one-two punch from U.S. floods, trade war Reuters
Jul-07-19 07:00PM  In the Pig Plague, It Pays to Be a Crop Giant in the Right Place Bloomberg
Jul-04-19 10:27AM  What To Know Before Buying Archer-Daniels-Midland Company (NYSE:ADM) For Its Dividend Simply Wall St.
06:27AM  German Yields Fall Below ECB Deposit Rate as Governments Cash In Bloomberg
Jun-28-19 10:00AM  ADM to Release Second Quarter Financial Results Aug. 1, 2019 Business Wire
Jun-26-19 06:00PM  How To Invest As The Trade War Progresses Zacks
Jun-25-19 10:01AM  Archer Daniels Down 12% in a Year: Can Efforts Revive Stock? Zacks
09:46AM  3 ETFs to Plow Gains in John Deere Investopedia
Jun-18-19 07:56AM  UPDATE 1-ADM to cut jobs at animal feed unit Neovia in France Reuters
06:35AM  ADM to cut nearly 130 jobs in France at animal feed unit Neovia Reuters
Jun-17-19 10:21AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Green Plains, Archer Daniels Midland and Bunge Zacks
Jun-15-19 10:48AM  Why You Should Care About Archer-Daniels-Midland Companys (NYSE:ADM) Low Return On Capital Simply Wall St.
Jun-14-19 08:50AM  EPA Reforms Pit Oil and Green Lobby Against Corn Producers Zacks
Jun-12-19 04:12PM  The trade war is making U.S. pork producers squeal MarketWatch
Jun-11-19 11:15AM  These four companies control the world's food chain Yahoo Finance Video
Jun-10-19 12:26PM  These four companies control the world's food supply Yahoo Finance Video
Jun-04-19 12:13PM  ADM ships Brazil corn to Smithfield Foods in the United States amid heavy rains Reuters
Jun-03-19 10:25AM  Will Archer Daniels' Strategic Growth Efforts Drive Stock? Zacks
09:49AM  Archer-Daniels-Midland Company -- Moody's announces completion of a periodic review of ratings of Archer-Daniels-Midland Company Moody's
May-31-19 02:09PM  Should You Worry About Archer-Daniels-Midland Company's (NYSE:ADM) CEO Pay? Simply Wall St.
May-29-19 11:13AM  ADM Creates New Business Unit to Accelerate Value Creation Business Wire
03:14AM  ADMs top grain-trading executive leaves in latest reshuffle Financial Times
May-26-19 09:30AM  ADM (ADM) Down 6.1% Since Last Earnings Report: Can It Rebound? Zacks
May-24-19 10:45PM  ADM Milling Expands Recall of Bakers Corner All Purpose Flour 5lb Bags Packaged for ALDI in Select States Business Wire
May-23-19 04:30PM  ADM Milling Recalling Bakers Corner All Purpose Flour 5lb bags Packaged for ALDI Business Wire
May-14-19 11:07AM  China's Retaliation Puts These ETFs and Stocks in Focus Zacks
May-13-19 09:10AM  The Zacks Analyst Blog Highlights: G-III, Stifel, Discover, Caterpillar and Archer-Daniels Zacks
May-11-19 09:04AM  Have Insiders Been Buying Archer-Daniels-Midland Company (NYSE:ADM) Shares This Year? Simply Wall St.
May-10-19 03:48AM  As Canola Slides, Its Crop Rival in Europe Is Faring Much Better Bloomberg
May-09-19 12:00AM  Crop Giants Feel the Heat Amid an Explosion of C-Suite Shuffling Bloomberg
May-08-19 10:49AM  Bunge Surges After Squeezing Profit Out of Downtrodden Soybeans Bloomberg
08:36AM  'The Threat Is Real': Protein Supply Chain Disrupted As Hog Disease Spreads Benzinga
May-06-19 09:30PM  GrainCorp shares slide after LTAP withdraws takeover offer Financial Times
11:20AM  Weekly CEO Buys Highlight GuruFocus.com
May-05-19 03:27PM  Top Insider Buys Highlight for the Week of May 3 GuruFocus.com
May-03-19 11:21AM  US-China Trade Uncertainty Weighs On Grain Volumes Benzinga
May-01-19 12:13PM  ADMs CEO Juan Luciano Bought the Stock for the First Time in Years After Earnings Disappointed Barrons.com
11:00AM  ADM Elects Directors at Annual Meeting, Declares Cash Dividend Business Wire
Apr-30-19 09:03AM  New Strong Sell Stocks for April 30th Zacks
Apr-29-19 04:45PM  Edited Transcript of ADM earnings conference call or presentation 26-Apr-19 1:00pm GMT Thomson Reuters StreetEvents +5.77%
03:15PM  Archer-daniels Midland Co (ADM) President & CEO Juan R Luciano Bought $1 million of Shares GuruFocus.com
12:57PM  Archer Daniels Rises After BMO Lifts Rating to Outperform TheStreet.com
10:00AM  ADM to Present at BMO Capital Markets 2019 Farm to Market Conference Business Wire
Apr-26-19 04:53PM  Archer Daniels Midland Company (ADM) Q1 2019 Earnings Call Transcript Motley Fool
02:26PM  ADM considers ethanol spinoff as first-quarter profit falls on severe weather Reuters
02:24PM  ADM considers ethanol spinoff as Q1 profit falls on severe weather Reuters
02:13PM  ADM's move to spin off ethanol assets speaks to industry's woes Reuters
02:02PM  Archer Daniels (ADM) Q1 Earnings Miss Estimates, Down Y/Y Zacks
12:54PM  Archer Daniels Midland Declines on First-Quarter Earnings Miss TheStreet.com
09:32AM  This is the biggest threat to soaring tech stocks, says Bank of America MarketWatch
08:50AM  Does Archer-Daniels-Midland Company's (NYSE:ADM) Debt Level Pose A Problem? Simply Wall St.
08:13AM  Agricultural trader ADM Q1 earnings down 40% on bad US weather Financial Times
07:20AM  Archer Daniels shares slip after earnings and revenue miss MarketWatch
07:14AM  ADM: 1Q Earnings Snapshot Associated Press
07:07AM  Archer Daniels Midland 1st-qtr profit falls 41 pct Reuters
07:00AM  ADM Reports First Quarter Earnings of $0.41 per Share, $0.46 per Share on an Adjusted Basis Business Wire
Apr-25-19 03:45PM  Archer Daniels Midland Expected to Earn 60 Cents a Share TheStreet.com
Apr-24-19 05:56PM  Worst Margins in a Decade Set to Keep Fueling U.S. Ethanol Deals Bloomberg
Apr-22-19 12:26PM  10 High-Yielding Dividend Stocks That Wont Wilt InvestorPlace
10:54AM  Here's Why Archer Daniels' (ADM) Q1 Earnings May Decline Y/Y Zacks
Apr-19-19 10:30AM  Earnings Preview: Archer Daniels Midland (ADM) Q1 Earnings Expected to Decline Zacks
Apr-17-19 09:15AM  NASDAQ Back Above 8,000 Zacks
Apr-16-19 05:03PM  Archer Daniels Midland Co. ramps up early retirement to reduce headcount Benzinga
Apr-11-19 03:40PM  Blizzard forces closure of some U.S. grain processors and elevators Reuters
Apr-10-19 06:22PM  U.S. grain trader ADM says to seek early retirements, may cut jobs Reuters
Apr-09-19 11:09AM  Louis Dreyfus announces new Biosev chairman, other management changes Reuters
09:33AM  Commodity trader Louis Dreyfus names Isman as chairman of Biosev arm Reuters
08:01AM  The Archer-Daniels-Midland (NYSE:ADM) Share Price Has Gained 17% And Shareholders Are Hoping For More Simply Wall St.
Apr-07-19 02:40AM  5 American Companies that Will Benefit From the End of the Trade War Insider Monkey
Apr-05-19 10:00AM  ADM to Release First Quarter Financial Results April 26, 2019 Business Wire
Apr-03-19 03:28PM  9 Stocks That Would Be Hurt By a Mexico/U.S. Border Closure InvestorPlace
Apr-01-19 11:18AM  Midwest Flooding Continues To Stall Transportation Benzinga
Mar-29-19 01:09PM  Now German Yield Curve Is Flattening to a Post-Crisis Low Bloomberg
Mar-28-19 08:14PM  Were Hedge Funds Right About Souring on Archer Daniels Midland Company (ADM)? Insider Monkey
06:30PM  DowDupont cuts sales forecast as Midwest floods hit agri division Reuters
Mar-26-19 07:48PM  How Will the Devastating Midwest Flooding Affect U.S. Ethanol? Motley Fool
Mar-25-19 09:49PM  Chinas Cofco International aims to boost grain and soyabean purchases Financial Times
01:56PM  Grain trade regional tie-ups likely in preference to mega-deals -LDC Reuters
08:21AM  Archer Daniels says extreme winter weather will shave up to $60 million off Q1 pretax earnings MarketWatch
07:00AM  Louis Dreyfus gets soybean boost from trade war Reuters
Mar-22-19 10:41AM  Floods shut nearly a sixth of U.S. ethanol production Reuters
07:45AM  ADM Further Strengthens Board with New Nominee, Creation of Sustainability and Corporate Responsibility Committee Business Wire
05:00AM  Floods shut nearly a sixth of U.S. ethanol production Reuters
01:00AM  Floods shut nearly a sixth of U.S. ethanol production Reuters
Mar-21-19 10:00AM  Archer Daniels' Cost Savings & Project Readiness Bode Well Zacks
Mar-20-19 02:26PM  Recipe for Flooding' Threatens Wheat Along the Red River Bloomberg
Mar-19-19 05:45PM  Archer Daniels Midland (ADM) Gains As Market Dips: What You Should Know Zacks
02:56PM  4 Unexpected Trade War Stocks That Will Benefit From an End to Tariffs InvestorPlace
12:07PM  Big Norwegian Aluminum Producer Suffers Extensive Cyber Attack Bloomberg
11:23AM  Fast-Growing Food Additives Market Puts 3 Stocks in Focus Zacks
Mar-18-19 08:30AM  Archer Daniels to Expand Citrus Portfolio With Ziegler Buyout Zacks
Mar-15-19 08:10AM  ADM Invests in Further Global Growth of Natural Citrus Offerings with Acquisition of the Ziegler Group Business Wire
Mar-13-19 05:45PM  Archer Daniels Midland (ADM) Outpaces Stock Market Gains: What You Should Know Zacks
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through four segments: Origination, Oilseeds, Carbohydrate Solutions, and Nutrition. It buys, stores, cleans, and transports agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice, and barley, as well as resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. The company also engages in agricultural commodities merchandising and handling activities; and activities related to structured trade finance, and import and distribution of agricultural feed products. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial products industries; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, tree nuts, peanut-derived ingredients, cottonseed flour, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, dextrose, and bioproducts; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also engages in futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morris Gregory ASenior Vice PresidentJun 04Option Exercise28.702,27965,407146,077Jun 05 11:23 AM
LUCIANO JUAN RPresident & CEOApr 29Buy42.3023,6571,000,691569,152Apr 29 12:44 PM
Young Ray GChief Financial OfficerApr 29Buy42.766,000256,542349,743Apr 29 12:44 PM
Felsinger Donald EDirectorFeb 07Buy41.8060,0002,508,00060,000Feb 07 06:08 PM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,02005,020Jan 04 02:30 PM
Shih DanielDirectorJan 02Option Exercise0.003,59603,596Jan 04 02:29 PM
Dufour PierreDirectorJan 02Option Exercise0.004,234011,934Jan 04 02:27 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.008,13008,130Jan 04 02:26 PM
Young Ray GChief Financial OfficerNov 07Buy47.352,10099,429310,191Nov 07 10:20 AM
Stott John PGroup VP, Finance & ControllerOct 08Sale52.002,500130,00032,885Oct 10 10:05 AM
Taets Joseph D.Senior Vice PresidentAug 27Sale51.002,153109,803169,213Aug 28 11:45 AM
Taets Joseph D.Senior Vice PresidentAug 20Sale51.013,847196,235171,366Aug 21 10:17 AM
Taets Joseph D.Senior Vice PresidentAug 02Option Exercise28.704,067116,723183,619Aug 03 11:12 AM
Taets Joseph D.Senior Vice PresidentAug 02Sale49.008,406411,928175,213Aug 03 11:12 AM
D AMBROSE MICHAELSenior Vice PresidentAug 01Option Exercise28.45100,1512,849,158298,773Aug 02 01:48 PM
D AMBROSE MICHAELSenior Vice PresidentAug 01Sale48.34100,1514,840,899198,622Aug 02 01:48 PM
Taets Joseph D.Senior Vice PresidentJul 31Option Exercise28.701,55744,686182,770Aug 02 10:41 AM
Taets Joseph D.Senior Vice PresidentJul 31Sale49.103,218158,017179,552Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 31Sale49.404,243209,60435,385Aug 02 10:41 AM
open in yahoo | open in reuters | open in google