Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
Consumer Goods | Farm Products | USA
statements
IndexS&P 500 P/E22.07 EPS (ttm)2.05 Insider Own0.20% Shs Outstand559.22M Perf Week2.70%
Market Cap25.36B Forward P/E13.99 EPS next Y3.24 Insider Trans-2.26% Shs Float554.44M Perf Month-1.39%
Income1.16B PEG- EPS next Q0.72 Inst Own80.40% Short Float2.01% Perf Quarter14.21%
Sales64.27B P/S0.39 EPS this Y47.40% Inst Trans0.08% Short Ratio3.96 Perf Half Y12.90%
Book/sh33.58 P/B1.35 EPS next Y25.43% ROA2.80% Target Price47.36 Perf Year4.71%
Cash/sh1.71 P/C26.47 EPS next 5Y-8.80% ROE6.30% 52W Range36.45 - 47.20 Perf YTD-2.18%
Dividend1.40 P/FCF- EPS past 5Y9.10% ROI6.20% 52W High-3.94% Beta1.06
Dividend %3.09% Quick Ratio0.90 Sales past 5Y-6.50% Gross Margin6.30% 52W Low24.39% ATR0.72
Employees31600 Current Ratio1.60 Sales Q/Q5.90% Oper. Margin2.00% RSI (14)55.54 Volatility1.55% 1.47%
OptionableYes Debt/Eq0.47 EPS Q/Q-23.80% Profit Margin1.90% Rel Volume0.92 Prev Close44.39
ShortableYes LT Debt/Eq0.40 EarningsJan 29 AMC Payout65.60% Avg Volume2.81M Price45.34
Recom2.20 SMA20-0.24% SMA502.57% SMA2009.37% Volume2,584,955 Change2.14%
Jan-09-20Downgrade Monness Crespi & Hardt Neutral → Sell $38
Oct-08-19Initiated Stephens Overweight
Apr-29-19Upgrade BMO Capital Markets Market Perform → Outperform $50 → $51
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jan-16-20 05:18AM  Three Things You Should Check Before Buying Archer-Daniels-Midland Company (NYSE:ADM) For Its Dividend Simply Wall St.
Jan-13-20 09:54AM  Archer Daniels (ADM) Gains From Project Readiness, Costs High Zacks
Jan-12-20 08:11PM  Surge in disability discrimination cases at employment tribunals Financial Times
Jan-10-20 11:58AM  ADM Announces Dates for Fourth Quarter 2019 Earnings Release and Conference Call Business Wire
Jan-09-20 05:00AM  Agriculture Giant ADM Is in Advanced Talks for Ethanol Mills Deal Bloomberg
Jan-08-20 09:00AM  Archer Daniels' Yerbalatina Buyout to Boost Natural Products Zacks
Jan-07-20 09:30AM  ADM Unveils Updated Corporate Identity Business Wire
06:45AM  ADM Expands Solutions Capabilities with Addition of Cutting-Edge Botanical Provider Yerbalatina Business Wire
Dec-30-19 09:15AM  Simple Market Timing Strategies That Work - December 30, 2019 Zacks
Dec-27-19 09:40AM  Is Archer-Daniels-Midland (ADM) A Good Stock to Pick Now? Zacks
Dec-26-19 08:22AM  Agriculture Operations Outlook: U.S. Corn Exports to be Feeble Zacks
Dec-24-19 02:11PM  Archer-Daniels-Midland Company (NYSE:ADM) Insiders Increased Their Holdings Simply Wall St.
Dec-20-19 10:22AM  Here's How Archer Daniels (ADM) Stock Looks Going Into 2020 Zacks
08:01AM  London Trader Wins Suit After Work Stress Leads to Clinical Depression Bloomberg
Dec-19-19 10:08AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Eli Lilly, PNC Financial, EOG Resources and Archer-Daniels-Midland Zacks
Dec-18-19 02:08PM  Top Stock Reports for Johnson & Johnson, Eli Lilly & PNC Financial Zacks
Dec-17-19 02:52PM  Tyson and Hormel among the winners in U.S.-China trade agreement MarketWatch
Dec-13-19 02:49PM  A Much Better Dividend Stock Than These Dividend Darlings Insider Monkey
Dec-11-19 08:36AM  Timing the Market, Is it Possible? - December 11, 2019 Zacks
Dec-10-19 09:00PM  Vegan dairy group Perfect Day valued at $440m in funding round Financial Times
Dec-09-19 02:43PM  6 Companies With High Dividend Yields GuruFocus.com
11:18AM  As job market stays hot, wages will soon bite margins, Goldman says MarketWatch
Dec-08-19 10:28AM  Is Archer-Daniels-Midland Company (ADM) A Good Stock To Buy ? Insider Monkey
09:16AM  Brazils Marfrig launches global plant-based meat brand Reuters
Dec-06-19 10:26AM  Urbem's 'Wonderful Business' Series: Armanino Foods of Distinction GuruFocus.com
Dec-05-19 11:45AM  Pet-Food Boom Drives Crop Giant ADMs Push in $91 Billion Market Bloomberg
Dec-04-19 04:00AM  Agribusiness trade modernization initiative advances with new project name, Covantis PR Newswire
Dec-02-19 07:04AM  Why Archer-Daniels-Midland Companys (NYSE:ADM) Return On Capital Employed Looks Uninspiring Simply Wall St.
Nov-20-19 08:47AM  Yes, You Can Time the Market. Find out How - November 20, 2019 Zacks
Nov-13-19 05:27PM  Thin Margins Get Crop Giants Working Together as M&A Falters Bloomberg
12:59PM  UPDATE 1-African swine fever in China more severe than previously thought - ADM CFO Reuters
10:49AM  African swine fever in China more severe than previously thought - ADM CFO Reuters
07:48AM  CORRECTED-UPDATE 1-ADM says to focus on organic growth after acquisitions Reuters
06:52AM  ADM says to focus on organic growth after acquisitions Reuters
12:00AM  Pemex Faces Payment Problems After Cyber Attack Shut System Bloomberg
Nov-10-19 07:10AM  Is Archer-Daniels-Midland Company's (NYSE:ADM) CEO Overpaid Relative To Its Peers? Simply Wall St.
Nov-07-19 05:38PM  Edited Transcript of ADM earnings conference call or presentation 31-Oct-19 1:00pm GMT Thomson Reuters StreetEvents
03:57PM  ADM offers free corn drying at three Midwest processing plants Reuters
12:03PM  ADM to Present at Stephens 2019 Nashville Investment Conference Business Wire
10:00AM  ADM Directors Declare Cash Dividend Business Wire
Nov-05-19 06:33AM  New Strong Sell Stocks for November 5th Zacks
Nov-01-19 05:56PM  Diamond Hill Capital's Most Promising 3rd-Quarter Buys GuruFocus.com
Oct-31-19 03:25PM  Pig Plague Starts Rippling Through American Meat Markets Bloomberg
09:44AM  Archer Daniels (ADM) Q3 Earnings & Sales Beat Estimates Zacks
09:34AM  These overlooked tech companies are more exciting than Apple, says ex-BlackRock manager MarketWatch
07:37AM  UPDATE 3-Nutrition business helps ADM weather trade war impact, results beat forecasts Reuters
07:18AM  REFILE- Grain trader ADM's quarterly adjusted profit falls 17% Reuters
07:00AM  ADM Reports Third Quarter Earnings of $0.72 per Share, $0.77 per Share on an Adjusted Basis Business Wire
02:36AM  Trader claims discrimination for depression after $10m loss Financial Times
Oct-29-19 09:26AM  How Archer-Daniels (ADM) Looks Just Ahead of Q3 Earnings Zacks
Oct-28-19 07:00PM  Top Agriculture Commodity Traders Get Squeezed as Exports Falter Bloomberg
11:36AM  New Strong Sell Stocks for October 28th Zacks
Oct-25-19 09:37AM  3 Strong Buy Stocks Top Investors Are Buying TipRanks
Oct-24-19 10:32AM  Earnings Preview: Archer Daniels Midland (ADM) Q3 Earnings Expected to Decline Zacks
Oct-23-19 06:17AM  Imagine Owning Archer-Daniels-Midland (NYSE:ADM) And Wondering If The 17% Share Price Slide Is Justified Simply Wall St.
Oct-16-19 10:23AM  On World Food Day, ADM Announces Partnership with Concern Worldwide to Fight Hunger in Ethiopia, Kenya Business Wire
Oct-11-19 09:39AM  Hedge Funds Are Warming Up To Archer-Daniels-Midland Company (ADM) Insider Monkey
Oct-10-19 10:00AM  ADM to Release Third Quarter Financial Results Oct. 31, 2019 Business Wire
Oct-05-19 09:11AM  Is Now An Opportune Moment To Examine Archer-Daniels-Midland Company (NYSE:ADM)? Simply Wall St.
Oct-04-19 04:42PM  ADM Animal Nutrition Recalls MoorMans® ShowTec® Lamb Creep DC Business Wire
Oct-03-19 03:07PM  Aurora Cannabis Stock Tumbles as Investors Start to Taste Reality InvestorPlace
02:51PM  ADM Milling Statement Regarding Flour Recall Business Wire
Oct-01-19 08:58AM  The Keys to Successfully Timing the Markets - October 01, 2019 Zacks
Sep-27-19 06:04AM  Nourish Your Portfolio With This Discounted Dividend Aristocrat TheStreet.com
Sep-26-19 09:00AM  Western Potash Corp Executes Binding Offtake Agreement With ADM GlobeNewswire
Sep-25-19 10:00AM  ADM Joins Forces with LG Chem to Develop Sustainable Technology for Superabsorbent Polymers Used in Diapers Business Wire
03:55AM  Europes Funds Are Hunkering Down in Bonds for Coming Recession Bloomberg
Sep-19-19 06:57AM  Bonds Biggest Threat Is Germany Beginning to Splash the Cash Bloomberg
03:00AM  Glencore Agriculture Limited joins ADM, Bunge, Cargill, COFCO International and LDC in industry-wide initiative to modernize global agriculture commodity trade operations PR Newswire
Sep-18-19 07:33PM  UPDATE 1-Gavilon lands ADM director as new Brazil general manager -sources Reuters
05:10PM  Gavilon lands ADM director as new Brazil general manager -sources Reuters
01:31PM  Does Archer-Daniels-Midland Company's (NYSE:ADM) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Sep-16-19 09:56AM  Soft Carbohydrate Unit Hurts Archer Daniels: Will It Revive? Zacks
Sep-13-19 03:29PM  U.S. Biofuels Policy: Oil & Corn Industries Fight It Out Zacks
Sep-10-19 07:55AM  Timing the Market, Is it Possible? - September 10, 2019 Zacks
Sep-09-19 06:28AM  Big Ag wants a cut of booming fake-meat market Reuters
06:00AM  Big Ag wants a cut of booming fake-meat market Reuters
Sep-05-19 01:09PM  Lawsuit alleges ADM manipulated cash ethanol market to profit from derivatives Reuters
Sep-02-19 09:12AM  Are Investors Undervaluing Archer-Daniels-Midland Company (NYSE:ADM) By 42%? Simply Wall St.
Aug-31-19 09:32AM  ADM (ADM) Down 7.5% Since Last Earnings Report: Can It Rebound? Zacks
Aug-30-19 01:50PM  ADM, Bunge say not sourcing from newly deforested parts of Amazon Reuters
09:03AM  UPDATE 3-Brazil officials, Bolsonaro's son meet with Trump to discuss Amazon fires Reuters
Aug-29-19 04:42AM  UPDATE 3-Signs of new U.S.-China trade discussions emerge as increased tariffs loom Reuters
Aug-27-19 02:37PM  Meet 3 Companies that Are Shaping the Future of Food Motley Fool
09:41AM  Winners & Losers From the U.S.-China Trade Problem Zacks
Aug-21-19 04:57PM  7 Stocks George Soros Continues to Buy GuruFocus.com
10:07AM  Will Archer Daniels' Solid Growth Efforts Help Revive Stock? Zacks
Aug-20-19 05:48AM  High-Dividend Stocks on Historic Discount as Yields Plunge, says Goldman Investopedia
Aug-19-19 09:42AM  Agriculture Operations Outlook: Tariffs to Mar Organic Gains Zacks
Aug-15-19 09:19AM  Based On Its ROE, Is Archer-Daniels-Midland Company (NYSE:ADM) A High Quality Stock? Simply Wall St.
Aug-14-19 09:23PM  Bonds Signal Growing Global Distress After Key Yield Curve Flips Bloomberg
11:52AM  Europe stocks hammered as German economy heads toward recession MarketWatch
Aug-12-19 03:26PM  Corn Futures Post Worst Rout Since 2013 on U.S. Acreage Surprise Bloomberg
Aug-09-19 02:59PM  7 Large-Cap Stocks to Sell Right Now InvestorPlace
Aug-08-19 11:08AM  CORRECTING and REPLACING ADM Directors Declare Cash Dividend, Extend Share Repurchase Program Business Wire
Aug-07-19 05:18PM  Archer-daniels Midland Co (ADM) President & CEO Juan R Luciano Bought $199,999 of Shares GuruFocus.com
10:06AM  Global Bond Market Sounds Shrillest Alarm Yet Over the Economy Bloomberg
05:31AM  Caterpillar Stock Gives Income Investors a Feast on Agricultures Problems InvestorPlace
Aug-06-19 05:58PM  ADM Falls to Three-Year Low as China Digs In on Crop Trade Bloomberg
04:15PM  Archer-daniels Midland Co (ADM) CFO Ray G Young Bought $124,916 of Shares GuruFocus.com
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through four segments: Origination, Oilseeds, Carbohydrate Solutions, and Nutrition. It buys, stores, cleans, and transports agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice, and barley, as well as resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. The company also engages in agricultural commodities merchandising and handling activities; and activities related to structured trade finance, and import and distribution of agricultural feed products. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial products industries; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, tree nuts, peanut-derived ingredients, cottonseed flour, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, dextrose, and bioproducts; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also engages in futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sanchez Francisco JDirectorJan 02Option Exercise0.001,38304,383Jan 06 10:38 AM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.004,19604,196Jan 06 10:38 AM
Dufour PierreDirectorJan 02Option Exercise0.003,500011,200Jan 06 10:37 AM
Taets Joseph D.Senior Vice PresidentDec 17Option Exercise27.3925,503698,633216,014Dec 18 02:35 PM
Taets Joseph D.Senior Vice PresidentDec 17Sale47.0025,5031,198,641190,511Dec 18 02:35 PM
Stott John PGroup VP, Finance & ControllerDec 16Option Exercise30.716,673204,92838,874Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerDec 16Sale46.006,673306,95832,201Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerNov 14Sale42.662,500106,64032,201Nov 15 12:35 PM
LUCIANO JUAN RPresident & CEOAug 06Buy36.655,457199,990109,453Aug 06 05:30 PM
Young Ray GChief Financial OfficerAug 06Buy36.743,400124,899353,181Aug 06 01:39 PM
Morris Gregory ASenior Vice PresidentJun 04Option Exercise28.702,27965,407146,077Jun 05 11:23 AM
LUCIANO JUAN RPresident & CEOApr 29Buy42.3023,6571,000,691569,152Apr 29 12:44 PM
Young Ray GChief Financial OfficerApr 29Buy42.766,000256,542349,743Apr 29 12:44 PM
Felsinger Donald EDirectorFeb 07Buy41.8060,0002,508,00060,000Feb 07 06:08 PM
open in yahoo | open in reuters | open in google