Your browser is no longer supported. Please, upgrade your browser.
Settings
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
IndexS&P 500 P/E18.59 EPS (ttm)2.13 Insider Own2.31% Shs Outstand558.03M Perf Week-4.21%
Market Cap22.08B Forward P/E14.47 EPS next Y2.74 Insider Trans0.00% Shs Float546.34M Perf Month-0.55%
Income1.23B PEG- EPS next Q0.72 Inst Own79.50% Short Float2.27% Perf Quarter-9.74%
Sales61.26B P/S0.36 EPS this Y-27.40% Inst Trans3.93% Short Ratio4.18 Perf Half Y-7.03%
Book/sh31.04 P/B1.27 EPS next Y17.53% ROA3.20% Target Price40.60 Perf Year-13.20%
Cash/sh1.40 P/C28.35 EPS next 5Y-2.50% ROE7.10% 52W Range38.59 - 47.44 Perf YTD-13.32%
Dividend1.28 P/FCF33.46 EPS past 5Y3.30% ROI4.40% 52W High-16.59% Beta1.07
Dividend %3.23% Quick Ratio0.90 Sales past 5Y-6.90% Gross Margin5.90% 52W Low2.54% ATR0.65
Employees31800 Current Ratio1.60 Sales Q/Q-6.30% Oper. Margin2.30% RSI (14)38.68 Volatility1.90% 1.54%
OptionableYes Debt/Eq0.42 EPS Q/Q-41.70% Profit Margin2.00% Rel Volume1.49 Prev Close40.05
ShortableYes LT Debt/Eq0.38 EarningsOct 31 BMO Payout58.80% Avg Volume2.97M Price39.57
Recom3.10 SMA20-1.44% SMA50-4.18% SMA200-6.93% Volume4,410,144 Change-1.20%
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Mar-07-16Downgrade BofA/Merrill Buy → Neutral
Feb-12-16Downgrade Argus Buy → Hold
Jan-07-16Upgrade Standpoint Research Hold → Buy
Oct-19-15Initiated Buckingham Research Neutral
Jul-29-15Downgrade Citigroup Buy → Neutral $55 → $51
Jan-30-15Reiterated Miller Tabak Hold $51 → $53
Dec-04-14Downgrade Miller Tabak Buy → Hold $53
Dec-11-17 01:21PM  ETFs with exposure to Archer-Daniels-Midland Co. : December 11, 2017 Capital Cube
10:30AM  ADM Reaches Agreement to Sell Bolivian Oilseeds Operations Business Wire
07:29AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bullish Manner : ADM-US : December 11, 2017 Capital Cube
07:00AM  Bakers, farmers struggle to make any dough on poor wheat crop Reuters
Dec-08-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Dec-06-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Dec-05-17 10:27AM  U.S. finds harm from Argentine, Indonesian biodiesel imports Reuters
08:19AM  If You Like Dividends, You Should Love These 3 Stocks Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Dec-04-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Nov-30-17 01:08PM  ETFs with exposure to Archer-Daniels-Midland Co. : November 30, 2017 Capital Cube
10:25AM  52-Week Company Lows GuruFocus.com
Nov-28-17 02:23PM  U.S. ethanol makers call on Mexico, India to reduce biofuel glut Reuters
Nov-24-17 10:44AM  52-Week Company Lows GuruFocus.com
Nov-23-17 06:27PM  Brazil's Anec sees more corn exports, 2017 still tough for traders Reuters
Nov-22-17 01:00PM  Bunge widens executive takeover payout scheme after Glencore approach Reuters
11:14AM  Top Stock Reports for BP Plc, Mitsubishi UFJ & Netflix Zacks
07:33AM  How CSXs Freight Volumes Compared with the Industry in Week 45 Market Realist
Nov-21-17 10:45AM  Exclusive: Selling Saudi Arabia's grain mills proves a grind for investors Reuters
09:58AM  Exclusive: Agribusiness firms discouraged by Saudi mills sale terms Reuters
Nov-20-17 11:23AM  ETFs with exposure to Archer-Daniels-Midland Co. : November 20, 2017 Capital Cube
Nov-16-17 10:14AM  Archer-Daniels-Midland Co. : ADM-US: Dividend Analysis : November 16th, 2017 (record date) : By the numbers : November 16, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Nov-15-17 02:50PM  BNSF Railways Freight Volumes in Week 44 Market Realist
07:50AM  Detailed Research: Economic Perspectives on Antero Resources, The Hain Celestial, TechnipFMC, Western Digital, Chicos, and Archer-Daniels-Midland What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-14-17 07:50AM  Dividend Coverage: This Agribusiness Giant Announced its 344th Consecutive Quarterly Payment; Will Trade Ex-Dividend on November 15, 2017 ACCESSWIRE
Nov-11-17 04:25PM  Should Income Investors Buy Archer-Daniels-Midland Company (ADM) Before Its Ex-Dividend? Simply Wall St.
Nov-09-17 07:57PM  U.S. sets final anti-subsidy duties on Argentine, Indonesian biodiesel Reuters
05:13PM  U.S. sets final anti-subsidy duties on Argentine, Indonesian biodiesel Reuters
01:34PM  UPDATE 1-U.S. sets final anti-subsidy duties on Argentine, Indonesian biodiesel Reuters
11:42AM  U.S. sets final anti-subsidy duties on Argentine, Indonesian biodiesel Reuters
11:37AM  ETFs with exposure to Archer-Daniels-Midland Co. : November 9, 2017 Capital Cube
10:51AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
12:53AM  China to buy another 12 mln T of U.S. soybeans in 2017/18 in $5 bln deals Reuters
12:10AM  ADM Statement on Signing Ceremony in China Business Wire
Nov-08-17 08:39AM  Archer-Daniels-Midland Co. :ADM-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
07:32AM  Inside Genesee & Wyomings 3Q17 Australian Revenues Market Realist
Nov-03-17 09:33PM  [$$] Global Oversupply of Grains Puts a Squeeze on Giant Processors The Wall Street Journal
09:02AM  Top Rated NYSE Dividend Stocks Simply Wall St.
08:18AM  What You Need to Know About Donald Trumps First Trip to Asia As President Fortune
Nov-02-17 11:00AM  ADM Directors Declare Cash Dividend Business Wire
08:00AM  U.S. grain handlers cut costs while talking up signs of recovery Reuters
07:00AM  [$$] Global Oversupply of Grains Puts a Squeeze on Giant Processors The Wall Street Journal
Nov-01-17 02:56PM  Bunge sees lower full-year profit, better times in 2018 Reuters
01:56PM  Edited Transcript of ADM earnings conference call or presentation 31-Oct-17 1:00pm GMT Thomson Reuters StreetEvents
01:10PM  [$$] Bunge eyes IPO of Brazilian sugar mills stake Financial Times
01:04PM  Archer-Daniels-Midland Co. Value Analysis (NYSE:ADM) : November 1, 2017 Capital Cube
08:10AM  Today's Research Reports on Stocks to Watch: The Mosaic Company and Archer-Daniels-Midland ACCESSWIRE
Oct-31-17 01:05PM  How Do Analysts See Archer-Daniels-Midland Company (ADM) Performing Over The Next Year? Simply Wall St.
12:00PM  ADM says profit tumbles and issues gloomy view; shares drop Reuters
08:38AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bearish Manner : ADM-US : October 31, 2017 Capital Cube
08:35AM  Archer Daniels (ADM) Topples on Q3 Earnings & Sales Miss Zacks
08:24AM  Archer Daniels (ADM) Lags Q3 Earnings Estimates, Stock Down Zacks
08:14AM  ADM misses Street 3Q forecasts Associated Press
07:38AM  Archer Daniels' stock slides 3% after earnings miss MarketWatch
07:33AM  ADM profit misses estimates on weaker margins Reuters
07:09AM  Agri trader ADM's profit slumps 44 pct on weaker margins Reuters
07:00AM  ADM Reports Third Quarter Earnings of $0.34 per Share, $0.45 per Share on an Adjusted Basis Business Wire
Oct-30-17 10:23AM  Key Predictions for Q3 Earnings Reports of ADM and K Zacks
06:00AM  Will Oilseeds Segment Hurt Archer Daniels (ADM) Q3 Earnings? Zacks
Oct-26-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Oct-24-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
03:38AM  U.S. sets antidumping duties on Argentine, Indonesian biodiesel Reuters
12:14AM  Corrections & Amplifications The Wall Street Journal
Oct-23-17 09:18PM  Corrections & Amplifications The Wall Street Journal
06:23PM  U.S. sets preliminary antidumping duties on Argentine, Indonesian biodiesel Reuters
Oct-18-17 04:57PM  Why CSXs Merchandise Segment Revenue Fell in 3Q17 Market Realist
08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Oct-16-17 12:17AM  Why Trade Is So Crucial for Food Companies The Wall Street Journal
Oct-11-17 09:27PM  Dow to sell GMO soy seed under tight U.S. controls, awaiting China approval Reuters
Oct-10-17 11:00AM  ADM to Release Third Quarter Financial Results Oct. 31, 2017 Business Wire
08:07AM  ADM expanding output of GMO-free soymeal in Germany Reuters
Oct-09-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Oct-02-17 04:21PM  ADM Denies Chatter It's Considering Buying Unilever's Spreads Business TheStreet.com
12:23PM  ADM says it's not bidding for Unilever's spreads business Reuters
Sep-27-17 07:58PM  ADM, Cargill still pursue Syngenta over China GMO corn rejections Reuters
11:31AM  Strong beef demand lifts Cargill Q1 profit Reuters
09:24AM  Archer Daniels' Cost Savings on Track, Soft Sales a Concern Zacks
08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-26-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-25-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-23-17 08:13AM  Why GMO Crops (Probably) Can't Compete for This $22 Billion Ingredient Opportunity Motley Fool
Sep-22-17 01:45PM  U.S. corn ethanol producers aim to out-pump competitors Reuters
08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-21-17 08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-20-17 08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-19-17 08:08AM  Why Genesee & Wyomings North American Volumes Fell in August Market Realist
08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-18-17 08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-15-17 02:29PM  Archer-Daniels-Midland Co. : ADM-US: Dividend Analysis : August 17th, 2017 (record date) : By the numbers : September 15, 2017 Capital Cube
Sep-14-17 12:57PM  Brazilian police raid home of farm minister in graft probe Reuters
11:00AM  ADM Announces Personalized Nutrition Collaboration with Mayo Clinic Business Wire
Sep-12-17 08:15AM  3 Top Dividend Stocks in Commodities Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-11-17 03:59PM  Archer-Daniels-Midland Company -- Moody's assigns A2 rating to ADM's notes Moody's
10:06AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-08-17 10:21AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-07-17 07:30PM  3 Dividend Stocks for Retirement Motley Fool
10:35AM  How Safe Is Archer Daniels Midland's Dividend? Motley Fool
Sep-05-17 09:01PM  Should You Buy Archer-Daniels-Midland Company (ADM)? Simply Wall St.
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its Agricultural Services segment offers agricultural commodities, including oilseeds, corn, wheat, milo, oats, rice, and barley. This segment also provides structured trade finance; and processes wheat into wheat flour. The company's Corn Processing segment provides sweeteners, starch, syrup, glucose, and dextrose; bio products; alcohol, amino acids, and other food and animal feed ingredients; and ethyl alcohol. This segment also offers corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. Its Oilseeds Processing segment processes soybeans and soft seeds into vegetable oils and protein meals. This segment offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. The company's Wild Flavors and Specialty Ingredients segment provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; soy proteins, oils, and gluten-free ingredients; natural extracts and compounds; and gluten-free and high-protein pastas. The company also engages in the futures commission and insurance activities. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taets Joseph D.Senior Vice PresidentFeb 28Option Exercise34.375,319182,814163,909Mar 02 09:18 AM
Taets Joseph D.Senior Vice PresidentFeb 28Sale47.0213,319626,273150,590Mar 02 09:18 AM
Maciel AntonioDirectorJan 03Option Exercise0.006,31706,317Jan 05 03:37 PM
WESTBROOK KELVIN RDirectorJan 03Option Exercise0.005,13405,134Jan 05 03:37 PM
Felsinger Donald EDirectorJan 03Option Exercise0.008,68808,688Jan 05 03:36 PM
CREWS TERRELL KDirectorJan 03Option Exercise0.001,90102,661Jan 05 03:35 PM
Dufour PierreDirectorJan 03Option Exercise0.004,273011,973Jan 05 03:35 PM