Your browser is no longer supported. Please, upgrade your browser.
ADM Archer-Daniels-Midland Company daily Stock Chart
Archer-Daniels-Midland Company
IndexS&P 500 P/E19.90 EPS (ttm)2.48 Insider Own0.30% Shs Outstand560.30M Perf Week-1.48%
Market Cap27.63B Forward P/E13.77 EPS next Y3.58 Insider Trans-7.72% Shs Float557.61M Perf Month3.68%
Income1.40B PEG- EPS next Q0.80 Inst Own78.30% Short Float1.79% Perf Quarter11.03%
Sales63.49B P/S0.44 EPS this Y-13.80% Inst Trans-0.54% Short Ratio2.82 Perf Half Y19.51%
Book/sh33.17 P/B1.49 EPS next Y3.17% ROA4.90% Target Price53.09 Perf Year19.53%
Cash/sh- P/C- EPS next 5Y-8.80% ROE10.60% 52W Range38.59 - 50.60 Perf YTD23.05%
Dividend1.34 P/FCF- EPS past 5Y12.20% ROI3.10% 52W High-2.53% Beta1.04
Dividend %2.72% Quick Ratio0.90 Sales past 5Y5.40% Gross Margin6.00% 52W Low27.81% ATR0.73
Employees31300 Current Ratio1.60 Sales Q/Q14.20% Oper. Margin2.50% RSI (14)61.05 Volatility1.21% 1.46%
OptionableYes Debt/Eq0.41 EPS Q/Q110.20% Profit Margin3.10% Rel Volume0.60 Prev Close49.87
ShortableYes LT Debt/Eq0.32 EarningsJul 31 BMO Payout38.10% Avg Volume3.55M Price49.32
Recom2.30 SMA202.00% SMA505.16% SMA20013.55% Volume2,140,429 Change-1.10%
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Mar-07-16Downgrade BofA/Merrill Buy → Neutral
Aug-13-18 08:13AM  Pick These 5 Stocks With Remarkable Relative Price Strength Zacks
06:10AM  Wilmar second-quarter profit surges on oilseeds and grains business Reuters
Aug-10-18 08:15AM  Factors of Influence in 2018, Key Indicators and Opportunity within Archer Daniels Midland, Tiffany, Molson Coors Brewing, Taylor Morrison Home, Pitney Bowes, and Hillenbrand New Research Emphasizes Economic Growth GlobeNewswire
Aug-09-18 09:30AM  Is Archer Daniels Midland (ADM) Outperforming Other Consumer Staples Stocks This Year? Zacks
09:06AM  China Slaps Fresh Tariffs on U.S. Goods: 6 Defensive Picks Zacks
Aug-07-18 12:00AM  [$$] Sirius Minerals: money for a hole in the ground Financial Times
Aug-06-18 05:39PM  Edited Transcript of ADM earnings conference call or presentation 31-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
10:48AM  Newell (NWL) Beats on Q2 Earnings, Lags Sales, Trims '18 View Zacks
09:12AM highlights: Dean Foods, Archer Daniels Midland, Hub Group, Arrow Electronics and Echo Global Logistics Zacks
Aug-03-18 10:19AM  5 Stocks on Cloud Nine After Recent Broker Rating Upgrades Zacks
Aug-02-18 10:04AM  ADM Directors Declare Cash Dividend Business Wire
08:15AM featured highlights include: Insight, ConocoPhillips, Vale, Alexion and Archer Daniels Zacks
12:18AM  [$$] More to be done on sustainable investment Financial Times
Aug-01-18 01:15PM  Bunge posts surprise loss; blames bets on trade war truce Reuters
12:14PM  5 Stocks Trading Near 52-Week High With More Upside in Store InvestorPlace
10:44AM  Company News For Aug 1, 2018 Zacks
09:39AM  5 Stocks Trading Near 52-Week High With More Upside in Store Zacks
Jul-31-18 12:16PM  ADM earnings double, helped by U.S.-China trade row Reuters
10:37AM  Archer Daniels' (ADM) Stock Up on Q2 Earnings & Sales Beat Zacks
10:00AM  Trade Wars: Winners & Losers for Investors
09:22AM  Stocks to Watch: P&G, Pfizer, Qualcomm, CBS, Chipotle, Archer-Daniels-Midland, Illumina The Wall Street Journal
09:13AM  US STOCKS-Wall St set to open higher on tech rebound, positive data Reuters
09:03AM  Ride Out a Rocky August With These 6 Defensive Picks Zacks
08:15AM  Archer Daniels Midland (ADM) Beats Q2 Earnings and Revenue Estimates Zacks
07:59AM  Stocks making the biggest moves premarket: PFE, PG, ADM, CBS, CMG & more CNBC
07:23AM  UPDATE: Archer Daniels shares pop nearly 4% premarket after earnings blow past estimates MarketWatch
07:10AM  ADM Profit Beats Estimates on Gains From Crop Disruption Bloomberg
07:08AM  ADM: 2Q Earnings Snapshot Associated Press
07:06AM  ADM quarterly profit more than doubles Reuters
07:00AM  ADM Reports Second Quarter Earnings of $1.00 per Share, $1.02 per Share on an Adjusted Basis Business Wire
05:04AM  [$$] Sirius Minerals reveals its US partner Financial Times
Jul-30-18 09:18PM  [$$] Grain merchant ADM weathers agricultural trade wars Financial Times
03:09PM  Archer-Daniels Midland's Q2 Earnings Preview Benzinga
Jul-29-18 08:05PM  What to Watch in Commodities: Oil, El Nino, Arcelor, Trade, ADM Bloomberg
Jul-27-18 09:41AM  US-EU Talks: A Boon for Agriculture and Energy Stocks Zacks
03:20AM  FOCUS-As trade war crushes China's soybean mills, U.S. rivals make hay Reuters
Jul-24-18 11:28AM  Will Archer Daniels' (ADM) Strategic Efforts Aid Q2 Earnings? Zacks
Jul-23-18 01:51PM  [$$] Archer Daniels to Buy Vanilla-Products Maker Rodelle The Wall Street Journal
01:15PM  ADM Expands Range of Vanilla Capabilities with Agreement to Acquire Rodelle Business Wire
09:30AM  Is Archer Daniels Midland (ADM) Outperforming Other Consumer Staples Stocks This Year? Zacks
Jul-20-18 06:45PM  ADM Animal Nutrition Recalls Mintrate® 36-15 Breed Right Cattle Tub Business Wire
06:19PM  Over sorghum salad, U.S. farmers and Chinese buyers chew on trade Reuters
11:59AM  Over sorghum salad, U.S. farmers and Chinese buyers chew on trade Reuters
Jul-18-18 07:41AM featured highlights include: ConocoPhillips, Archer Daniels, CVS, Fortinet and Avnet Zacks
Jul-17-18 11:00AM  5 Stocks Trading Near 52-Week High With More Room to Run InvestorPlace
09:27AM  5 Stocks Trading Near 52-Week High With More Room to Run Zacks
Jul-16-18 01:38PM  4 Top Ranked Income Stocks to Buy for July 16th InvestorPlace
09:59AM  Top Ranked Income Stocks to Buy for July 16th Zacks
Jul-12-18 10:09AM  Zacks Industry Outlook Highlights: Archer Daniels Midland, Calyxt and Adecoagro Zacks
08:54AM  Looking for Value? Why It Might Be Time to Try Archer Daniels (ADM) Zacks
08:12AM  An under-the-radar defensive stock is quietly surging as safety plays make a comeback CNBC
Jul-11-18 06:20PM  EPA's acting head vows to carry out Trump's regulation cuts Reuters
04:04PM  Will Avon's (AVP) Transformation Plan Aid a Turnaround? Zacks
03:05PM  Agriculture Operations Outlook: High Food Demand Drives Resilience Zacks
Jul-10-18 12:50PM  Why Archer Daniels Midland's Stock Is Fairly Valued, According To JPMorgan Benzinga
10:00AM  ADM to Release Second Quarter Financial Results July 31, 2018 Business Wire
09:37AM  Top Ranked Momentum Stocks to Buy for July 10th Zacks
Jul-09-18 09:40AM  Top Ranked Momentum Stocks to Buy for July 9th Zacks
Jul-03-18 02:16PM  Archer-Daniels-Midland Company -- Moody's: Archer-Daniels-Midland Increases Debt Burden with Purchases of Neovia and Probiotics International Moody's
08:12AM  Archer Daniels to Expand in Animal Feed With Neovia Buyout Zacks
Jul-02-18 09:25PM  InVivo to use cash from ADM deal to expand in farming, wine Reuters
08:55PM  ADM to buy French animal nutrition business Neovia for $1.8 billion Reuters
05:55PM  ADM to buy French animal nutrition business Neovia for $1.8 bln Reuters
03:44PM  [$$] ADM Bets on Growing Animal-Nutrition Market as It Targets Neovia The Wall Street Journal
03:25PM  InVivo to use cash from ADM deal to expand in farming, wine Reuters
12:01PM  ADM to buy French animal nutrition business Neovia for $1.8 billion Reuters
08:55AM  ADM to buy France's Neovia as it expands into fast-growing feeds Reuters
06:16AM  ADM Announces Proposed Acquisition of Neovia, Establishing a Premier Global Leader in Value-Added Animal Nutrition Solutions Business Wire
12:34AM  [$$] Archer Daniels Midland moves to limit reliance on bulk crops Financial Times
Jun-29-18 06:15AM  ADM Expands Health & Wellness Capabilities With Agreement to Acquire Probiotics International Limited Business Wire
Jun-28-18 09:45AM  Saudi Arabia kick starts sale of state flour mills Reuters
07:25AM  Today's Free Research Reports Coverage on Archer-Daniels-Midland and Three More Farm Products Stocks ACCESSWIRE
Jun-25-18 08:39AM  Zacks Investment Ideas feature highlights: Bunge and Archer Daniels Midland Zacks
Jun-21-18 04:29PM  Archer Daniels Hits 52-Week High on Robust Growth Strategies Zacks
Jun-19-18 01:51PM  U.S. grain, livestock prices tumble on China trade war fears Reuters
10:31AM featured highlights include: Delek, Marathon Petroleum, Archer Daniels, Manitowoc and Phillips 66 Zacks
Jun-18-18 12:58PM  5 Stocks Stealing the Limelight After Broker Rating Upgrades InvestorPlace
09:56AM  5 Stocks Stealing the Limelight After Broker Rating Upgrades Zacks
Jun-15-18 05:22PM  U.S., China trade fight 'will lead to serious consequences': Cargill Reuters
05:20PM  U.S. farmers brace for impact of China trade war, soy at 1-yr low Reuters
04:58PM  U.S., China trade fight 'will lead to serious consequences' -Cargill Reuters
Jun-08-18 07:00PM  WIDER IMAGE-Brazilian tribes fined for GMO soy crops on reservations Reuters
May-31-18 11:04AM  Why Is Archer Daniels (ADM) Down 2.8% Since its Last Earnings Report? Zacks
08:32AM  A Presidential Pardon Long Over Due For Whistleblower Mark Whitacre Forbes
May-30-18 06:06PM  Brazil commodities exports still lag as truckers protest unwinds Reuters
11:55AM  Brazil truckers yet to resume cargo deliveries at Santos port Reuters
May-29-18 12:56PM  Chicken massacre as Brazil truckers disrupt commodity exports Reuters
07:00AM  Chinese buyers find tight U.S. sorghum supply after trade spat Reuters
01:03AM  Chinese buyers find tight U.S. sorghum supply after trade spat Reuters
May-28-18 09:40AM  Is Archer-Daniels-Midland (ADM) a Great Stock for Value Investors? Zacks
May-24-18 02:50PM  NYSE trader: Expect stocks to shake off the Trump-North Korea news Yahoo Finance Video
07:05AM  Free Pre-Market Technical Recap on Archer-Daniels-Midland and Three Additional Farm Products Stocks ACCESSWIRE
May-23-18 04:44PM  Brazil sugar mills, soybean processors hit by truckers' protests Reuters
02:27PM  Brazil withholds corn subsidies owed to farmers, grain handlers Reuters
01:38PM  NYSE trader: China trade talk doesn't worry methe US economy is strong Yahoo Finance Video
May-22-18 11:46AM  U.S. LNG, ethanol sellers buoyed by China trade talks Reuters
May-18-18 03:38PM  ADM has resold most U.S. sorghum shipments that were bound for China Reuters
12:22PM  Heres why diesel prices are aiming for record highs MarketWatch
11:31AM  Insight: Big Ag turns to peas to meet soaring global protein demand Reuters
10:06AM  Big Ag turns to peas to meet soaring global protein demand Reuters
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. It operates through four segments: Carbohydrate Solutions, Nutrition, Oilseeds, and Origination. The company offers oilseeds, corn, wheat, milo, oats, rice, and barley; and structured trade finance, as well as processes wheat into wheat flour. It also provides sweeteners, starch, syrup, glucose, and dextrose; alcohol, amino acids, and other food and animal feed ingredients; ethyl alcohol; bio products; corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. In addition, the company offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. Further, it is involved in oil palm cultivation, oilseeds crushing, edible oils refining, packaged oils and foods, sugar milling and refining, specialty fats, oleo chemicals, biodiesel and fertilizers manufacturing, and grains processing. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; and futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taets Joseph D.Senior Vice PresidentAug 02Option Exercise28.704,067116,723183,619Aug 03 11:12 AM
Taets Joseph D.Senior Vice PresidentAug 02Sale49.008,406411,928175,213Aug 03 11:12 AM
D AMBROSE MICHAELSenior Vice PresidentAug 01Option Exercise28.45100,1512,849,158298,773Aug 02 01:48 PM
D AMBROSE MICHAELSenior Vice PresidentAug 01Sale48.34100,1514,840,899198,622Aug 02 01:48 PM
Taets Joseph D.Senior Vice PresidentJul 31Option Exercise28.701,55744,686182,770Aug 02 10:41 AM
Taets Joseph D.Senior Vice PresidentJul 31Sale49.103,218158,017179,552Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 31Sale49.404,243209,60435,385Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 09Option Exercise28.701,29437,13840,922Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJul 09Sale47.031,29460,85739,628Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJun 22Sale46.502,13399,18539,628Jun 25 10:50 AM
D AMBROSE MICHAELSenior Vice PresidentApr 12Option Exercise26.0320,762540,435219,384Apr 16 02:38 PM
D AMBROSE MICHAELSenior Vice PresidentApr 12Sale45.0020,762934,290198,622Apr 16 02:38 PM
Cuddy Christopher MSenior Vice PresidentMar 12Sale44.4839917,749116,619Mar 14 12:00 PM
Dufour PierreDirectorJan 02Option Exercise0.004,500012,200Jan 04 02:05 PM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,48305,483Jan 04 02:05 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.005,76705,767Jan 04 02:04 PM