Your browser is no longer supported. Please, upgrade your browser.
Settings
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
IndexS&P 500 P/E18.44 EPS (ttm)2.37 Insider Own2.30% Shs Outstand555.37M Perf Week2.56%
Market Cap24.27B Forward P/E15.29 EPS next Y2.86 Insider Trans0.00% Shs Float549.62M Perf Month-0.32%
Income1.38B PEG- EPS next Q0.59 Inst Own75.90% Short Float1.98% Perf Quarter6.12%
Sales62.26B P/S0.39 EPS this Y-27.40% Inst Trans0.20% Short Ratio3.75 Perf Half Y-3.77%
Book/sh30.49 P/B1.43 EPS next Y12.51% ROA3.50% Target Price42.38 Perf Year3.73%
Cash/sh1.21 P/C36.22 EPS next 5Y-2.50% ROE8.00% 52W Range40.22 - 47.88 Perf YTD-4.27%
Dividend1.28 P/FCF16.13 EPS past 5Y3.30% ROI4.40% 52W High-8.73% Beta1.12
Dividend %2.93% Quick Ratio0.90 Sales past 5Y-6.90% Gross Margin6.20% 52W Low8.65% ATR0.51
Employees31800 Current Ratio1.60 Sales Q/Q-4.40% Oper. Margin2.80% RSI (14)58.58 Volatility1.08% 1.14%
OptionableYes Debt/Eq0.40 EPS Q/Q0.60% Profit Margin2.20% Rel Volume0.90 Prev Close44.00
ShortableYes LT Debt/Eq0.35 EarningsOct 31 BMO Payout52.00% Avg Volume2.90M Price43.70
Recom2.90 SMA201.11% SMA502.61% SMA2000.93% Volume2,606,511 Change-0.68%
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Mar-07-16Downgrade BofA/Merrill Buy → Neutral
Feb-12-16Downgrade Argus Buy → Hold
Jan-07-16Upgrade Standpoint Research Hold → Buy
Oct-19-15Initiated Buckingham Research Neutral
Jul-29-15Downgrade Citigroup Buy → Neutral $55 → $51
Jan-30-15Reiterated Miller Tabak Hold $51 → $53
Dec-04-14Downgrade Miller Tabak Buy → Hold $53
Nov-28-14Reiterated Argus Buy $57 → $61
Aug-20-14Reiterated Argus Buy $49 → $57
Oct-16-17 12:17AM  Why Trade Is So Crucial for Food Companies The Wall Street Journal
Oct-11-17 09:27PM  Dow to sell GMO soy seed under tight U.S. controls, awaiting China approval Reuters
Oct-10-17 11:00AM  ADM to Release Third Quarter Financial Results Oct. 31, 2017 Business Wire
08:07AM  ADM expanding output of GMO-free soymeal in Germany Reuters
Oct-09-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Oct-02-17 04:21PM  ADM Denies Chatter It's Considering Buying Unilever's Spreads Business TheStreet.com
12:23PM  ADM says it's not bidding for Unilever's spreads business Reuters
Sep-27-17 07:58PM  ADM, Cargill still pursue Syngenta over China GMO corn rejections Reuters
11:31AM  Strong beef demand lifts Cargill Q1 profit Reuters
09:24AM  Archer Daniels' Cost Savings on Track, Soft Sales a Concern Zacks
08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-26-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-25-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-23-17 08:13AM  Why GMO Crops (Probably) Can't Compete for This $22 Billion Ingredient Opportunity Motley Fool
Sep-22-17 01:45PM  U.S. corn ethanol producers aim to out-pump competitors Reuters
08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-21-17 08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-20-17 08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-19-17 08:08AM  Why Genesee & Wyomings North American Volumes Fell in August Market Realist
08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-18-17 08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-15-17 02:29PM  Archer-Daniels-Midland Co. : ADM-US: Dividend Analysis : August 17th, 2017 (record date) : By the numbers : September 15, 2017 Capital Cube
Sep-14-17 12:57PM  Brazilian police raid home of farm minister in graft probe Reuters
11:00AM  ADM Announces Personalized Nutrition Collaboration with Mayo Clinic Business Wire
Sep-12-17 08:15AM  3 Top Dividend Stocks in Commodities Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-11-17 03:59PM  Archer-Daniels-Midland Company -- Moody's assigns A2 rating to ADM's notes Moody's
10:06AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-08-17 10:21AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Sep-07-17 07:30PM  3 Dividend Stocks for Retirement Motley Fool
10:35AM  How Safe Is Archer Daniels Midland's Dividend? Motley Fool
Sep-05-17 09:01PM  Should You Buy Archer-Daniels-Midland Company (ADM)? Simply Wall St.
10:07AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bullish Manner : ADM-US : September 5, 2017 Capital Cube
Sep-01-17 07:37AM  [$$] ADM Headwinds Keep Cropping Up Barrons.com
Aug-30-17 08:43PM  Harvey may cause long-term disruption on Houston's rail tracks Reuters
07:39PM  Harvey may cause long-term disruption on Houston's rail tracks Reuters
Aug-29-17 09:40AM  Is Archer Daniels (ADM) a Great Stock for Value Investors? Zacks
Aug-28-17 04:39PM  ETFs with exposure to Archer-Daniels-Midland Co. : August 28, 2017 Capital Cube
Aug-25-17 10:00AM  ADM Appoints New Corporate Treasurer Business Wire
09:29AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bearish Manner : ADM-US : August 25, 2017 Capital Cube
Aug-23-17 12:42PM  Dividend Yield of Archer-Daniels Midland Market Realist
Aug-22-17 07:15PM  Argentine biodiesel industry says U.S. duties will halt exports Reuters
08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Aug-18-17 04:15PM  ETFs with exposure to Archer-Daniels-Midland Co. : August 18, 2017 Capital Cube
Aug-17-17 07:00AM  Brazil farmers run out of space as bumper crops pile up Reuters
01:00AM  Brazil farmers run out of space as bumper crops pile up Reuters
Aug-14-17 09:51AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bearish Manner : ADM-US : August 14, 2017 Capital Cube
Aug-12-17 11:00PM  Edited Transcript of ADM earnings conference call or presentation 1-Aug-17 1:00pm GMT Thomson Reuters StreetEvents
08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Aug-11-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Aug-10-17 08:01AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
07:37AM  XPO Logistics: Europe Led Logistics Revenue Growth in 2Q17 Market Realist
Aug-09-17 08:00AM  See what the IHS Markit Score report has to say about Archer Daniels Midland co. Markit
Aug-08-17 06:32AM  [$$] Tough times for big grain traders Financial Times
Aug-07-17 01:00PM  Archer-Daniels-Midland Co. :ADM-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
01:00PM  3 Reasons Why Nvidia Isn't Priced For Perfection Barrons.com
11:05AM  Genesee & Wyomings North American Revenues in 2Q17 Market Realist
Aug-03-17 07:23PM  Bunge aims to 'reinvent' dealings with Brazilian soy farmers Reuters
11:00AM  ADM Directors Declare Cash Dividend Business Wire
Aug-02-17 10:09AM  Company News For August 02, 2017 Zacks
07:45AM  DuPont's Next Big Idea Could Be Huge for Coca-Cola Motley Fool
Aug-01-17 10:57PM  ADM beats 2Q profit forecasts Associated Press
05:53PM  U.S. ethanol makers steer away from fuel, reach for booze Reuters
01:15PM  ADM 2nd-qtr profit beats estimates on strong corn margins Reuters
11:25AM  Q2 Earnings From UA, PFE And ADM Zacks
10:11AM  Q2 Earnings Tuesday: Mixed Bag for Most Zacks
09:34AM  Archer Daniels (ADM) Q2 Earnings Beat, Revenues Miss Again Zacks
08:05AM  Early movers: UAA, PFE, ADM, P, TXRH, AN, HMC, LVS, WYNN, SNAP & more CNBC
07:37AM  Archer Daniels (ADM) Tops Q2 Earnings Estimate, Sales Lag Zacks
07:17AM  Bitcoin Is About to Have the Biggest Moment in Its History: Market Recon TheStreet.com
07:13AM  ADM 2nd-qtr profit dips 2.8 pct Reuters
07:13AM  Archer Daniels Midland profit beats estimates, but revenue falls short MarketWatch
07:00AM  ADM Reports Second Quarter Earnings of $0.48 per Share, $0.57 per Share on an Adjusted Basis Business Wire
12:00AM  Coming Clean: The Great Russian Dirty-Money Caper That Wasn't Bloomberg
Jul-28-17 09:00AM  Strobel Energy Group Selected to Design & Construct Prairie Catalytic Ethyl Acetate Facility in Columbus, Nebraska PR Newswire
Jul-26-17 11:20AM  5 Undervalued Stocks That Could Trade 20% Higher Benzinga
08:57AM  Archer-Daniels-Midland Co. breached its 50 day moving average in a Bullish Manner : ADM-US : July 26, 2017 Capital Cube
Jul-25-17 09:40AM  Yahoo Finance Live: Midday Movers - Jul 25th, 2017 Yahoo Finance Video
09:09AM  These Factors Might Hurt Archer Daniels (ADM) Q2 Earnings Zacks
Jul-16-17 09:05PM  3 Top Dividend Stocks in Agriculture Motley Fool
Jul-12-17 02:44PM  The Top Dividend-Growing Consumer Staples Stocks Market Realist
06:43AM  U.S. trader Bunge to focus Russian grain operations on Azov Sea Reuters
Jul-11-17 11:37AM  10 Low-Key Companies That Are Changing Aquaculture Motley Fool
11:00AM  ADM to Release Second Quarter Financial Results Aug. 1, 2017 Business Wire
Jul-04-17 06:02AM  [$$] Six key takeaways from the FT's Americas commodities summit Financial Times
Jun-29-17 06:00AM  6 More Stocks With High Returns in an Uncertain Market Investopedia
Jun-28-17 08:29AM  Archer Daniels (ADM) Stock Continues to Decline: Here's Why Zacks
Jun-23-17 05:47PM  ADM Animal Nutrition Recalls Rough-N-Ready Cattle Feed Business Wire
Jun-21-17 04:26PM  Burcon Announces Fiscal 2017 Results and Reviews Operations GlobeNewswire
03:10PM  A.M. Best Assigns Credit Ratings to Agrinational Illinois Insurance Company; Affirms Credit Ratings of Affiliates Business Wire
Jun-19-17 08:20AM  5 Stocks That Pay You to Own Them Motley Fool
Jun-13-17 11:00AM  ADM Joins New Business Diversity and Inclusion Collaboration Business Wire
Jun-08-17 07:00AM  Huge grain supplies dampen impact of USDA reports Reuters
Jun-07-17 04:32PM  Huge grain supplies dampen impact of USDA reports Reuters
10:00AM  Sugar Taxes To Trade Agreements: Good News, Bad News This Week For Cola Companies Benzinga
Jun-06-17 08:17PM  U.S., Mexico reach sugar pact despite U.S. producer resistance Reuters
Jun-05-17 08:53PM  U.S. and Mexico sugar talks go into overtime after day of drama Reuters
07:26PM  Sugar trade talks between U.S. and Mexico go into overtime Reuters
09:27AM  Archer Daniels Expands Presence in Illinois with Flour Mill Zacks
07:19AM  1st farmer lawsuit on deck against Syngenta over China trade Associated Press
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its Agricultural Services segment offers agricultural commodities, including oilseeds, corn, wheat, milo, oats, rice, and barley. This segment also provides structured trade finance; and processes wheat into wheat flour. The company's Corn Processing segment provides sweeteners, starch, syrup, glucose, and dextrose; bio products; alcohol, amino acids, and other food and animal feed ingredients; and ethyl alcohol. This segment also offers corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. Its Oilseeds Processing segment processes soybeans and soft seeds into vegetable oils and protein meals. This segment offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. The company's Wild Flavors and Specialty Ingredients segment provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; soy proteins, oils, and gluten-free ingredients; natural extracts and compounds; and gluten-free and high-protein pastas. The company also engages in the futures commission and insurance activities. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taets Joseph D.Senior Vice PresidentFeb 28Option Exercise34.375,319182,814163,909Mar 02 09:18 AM
Taets Joseph D.Senior Vice PresidentFeb 28Sale47.0213,319626,273150,590Mar 02 09:18 AM
Maciel AntonioDirectorJan 03Option Exercise0.006,31706,317Jan 05 03:37 PM
WESTBROOK KELVIN RDirectorJan 03Option Exercise0.005,13405,134Jan 05 03:37 PM
Felsinger Donald EDirectorJan 03Option Exercise0.008,68808,688Jan 05 03:36 PM
CREWS TERRELL KDirectorJan 03Option Exercise0.001,90102,661Jan 05 03:35 PM
Dufour PierreDirectorJan 03Option Exercise0.004,273011,973Jan 05 03:35 PM
Stott John PGroup VP, Finance & ControllerNov 02Sale47.742,418115,43634,599Nov 02 04:09 PM
D AMBROSE MICHAELSenior Vice PresidentNov 01Option Exercise26.0320,762540,435177,265Nov 02 01:41 PM
D AMBROSE MICHAELSenior Vice PresidentNov 01Sale47.1620,762979,117156,503Nov 02 01:41 PM