Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
Consumer Goods | Farm Products | USA
financial highlights | statements
IndexS&P 500 P/E12.43 EPS (ttm)3.62 Insider Own0.20% Shs Outstand574.14M Perf Week-1.32%
Market Cap25.80B Forward P/E12.30 EPS next Y3.65 Insider Trans-9.88% Shs Float559.09M Perf Month-6.28%
Income2.05B PEG- EPS next Q0.95 Inst Own78.50% Short Float1.67% Perf Quarter-10.14%
Sales64.46B P/S0.40 EPS this Y10.30% Inst Trans-0.20% Short Ratio2.60 Perf Half Y-0.69%
Book/sh33.61 P/B1.34 EPS next Y2.41% ROA5.70% Target Price53.64 Perf Year7.57%
Cash/sh- P/C- EPS next 5Y-8.80% ROE12.20% 52W Range39.28 - 52.06 Perf YTD12.10%
Dividend1.34 P/FCF- EPS past 5Y17.90% ROI4.20% 52W High-13.46% Beta0.94
Dividend %2.98% Quick Ratio0.90 Sales past 5Y5.40% Gross Margin6.30% 52W Low14.70% ATR1.01
Employees31300 Current Ratio1.70 Sales Q/Q6.60% Oper. Margin3.00% RSI (14)40.19 Volatility2.18% 2.04%
OptionableYes Debt/Eq0.41 EPS Q/Q181.20% Profit Margin3.50% Rel Volume0.94 Prev Close44.93
ShortableYes LT Debt/Eq0.35 EarningsNov 06 BMO Payout32.70% Avg Volume3.58M Price45.06
Recom2.20 SMA20-1.33% SMA50-5.26% SMA200-3.58% Volume1,051,188 Change0.28%
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Dec-14-18 08:37AM  5 Top Consumer Staples to Buy Stocks Amid a Volatile Market Zacks
Dec-11-18 05:21PM  Bunge says Ohio soy plant to resume crushing after November fire Reuters
04:44AM  The Zacks Analyst Blog Highlights: Vector Group, Archer Daniels Midland, McCormick, American Electric Power and Pinnacle West Capital Zacks
Dec-10-18 08:49AM  5 Safe Stocks to Survive a Turbulent Market Zacks
01:24AM  [$$] Bunge: grain drain Financial Times
Dec-09-18 03:00PM  Bunge Is Open to Talks With Glencore, ADM as CEO to Leave Bloomberg
Dec-08-18 12:52PM  Is Archer Daniels Midland Company (ADM) A Good Stock To Buy? Insider Monkey
Dec-06-18 01:17PM  Critical commercial lab space shortage stifles local growth American City Business Journals
08:47AM  Colgate (CL) Stock Down 14.3% YTD: What You Should Know Zacks
07:29AM  Archer-Daniels-Midland Company (NYSE:ADM) Has Attractive Fundamentals Simply Wall St.
Dec-04-18 09:28AM  Newell Up 22% in a Month: Is Transformation Plan a Factor? Zacks
Dec-03-18 07:40PM  China likely to resume U.S. soy deals, but action on tariffs uncertain -USDA chief Reuters
07:25PM  China likely to resume U.S. soy deals, but action on tariffs uncertain -USDA chief Reuters
04:02PM  China to resume U.S. soy imports, but action on tariffs uncertain -USDA chief Reuters
Dec-02-18 07:51PM  Goldman Sachs-Funded Group Bids A$2.4 Billion for GrainCorp Bloomberg
Nov-30-18 08:37AM  Should You Get Rid of Coty (COTY) Now? Zacks
07:03AM  Italy Economy Contracted, Complicating Populist Growth Plans Bloomberg
Nov-28-18 05:45PM  Archer Daniels Midland (ADM) Stock Sinks As Market Gains: What You Should Know Zacks
01:43PM  Archer-Daniels-Midland Company -- Moody's assigns A2 rating to ADM's notes Moody's
Nov-27-18 08:56AM  Avon Down 9% YTD: Can Growth Strategy Help Revive Stock? Zacks
08:20AM  Report: Exploring Fundamental Drivers Behind Synthetic Biologics, Plexus, TG Therapeutics, Hortonworks, NorthWestern, and Archer Daniels Midland New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-26-18 09:23AM  Clorox (CLX) Gains 35% in 6 Months: Will the Rally Continue? Zacks
07:59AM  3 Stocks Billionaire George Soros Bought in Q3 (and 2 He Dumped) Insider Monkey
Nov-22-18 04:45AM  Italian Retail Investors Refuse to Pick Up Populists Tab Bloomberg
Nov-21-18 05:45PM  Archer Daniels Midland (ADM) Stock Sinks As Market Gains: What You Should Know Zacks
Nov-20-18 03:35PM  No End in Sight for Crypto Sell-Off as Bitcoin Approaches $4,000 Bloomberg
Nov-19-18 09:48AM  Archer Daniels Rises 21% in a Year: Will the Rally Continue? Zacks
09:30AM  Has Archer Daniels Midland (ADM) Outpaced Other Consumer Staples Stocks This Year? Zacks
Nov-16-18 11:22AM  Glut of Indian Sugar Hits London Exchange After Expiry Bloomberg
08:41AM  Looking for Value? Why It Might Be Time to Try Archer-Daniels-Midland (ADM) Zacks
06:38AM  4 Days Left Before Archer-Daniels-Midland Company (NYSE:ADM) Will Be Trading Ex-Dividend, Simply Wall St.
Nov-15-18 11:01PM  [$$] El Niño gives warm relief to Chinas soyabean importers Financial Times
01:02PM  Making Whey Without the Dairy Curds, Now Brought to You by ADM Bloomberg
11:00AM  ADM Recognized for Outstanding Sustainability Leadership Business Wire
Nov-12-18 05:45PM  Archer Daniels Midland (ADM) Stock Moves -0.66%: What You Should Know Zacks
04:52AM  Singapore's Wilmar Q3 net profit rises 11 pct Reuters
Nov-09-18 04:02PM  U.S. ethanol producers feeling the pinch from Trump trade war Reuters
11:53AM  Exclusive: Agribusiness giant ADM made buyout approach to Argentina's Molinos sources Reuters
02:10AM  Exclusive: Agribusiness giant ADM made buyout approach to Argentina's Molinos sources Reuters
Nov-08-18 02:41PM  U.S. Crop Giants are Doing More Brazil Deals Thanks to Trade War Bloomberg
11:00AM  ADM Directors Declare Cash Dividend Business Wire
Nov-07-18 12:44PM  Archer Daniels Midland (ADM) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:20AM  Why Archer-Daniels-Midland Company (NYSE:ADM) Should Be In Your Portfolio Simply Wall St.
07:36AM  Edited Transcript of ADM earnings conference call or presentation 6-Nov-18 2:00pm GMT Thomson Reuters StreetEvents
Nov-06-18 11:38AM  Agribusiness Giant Shows Theres Money to Be Made in Trumps Trade War Bloomberg
10:23AM  Archer Daniels (ADM) Q3 Earnings Beat, Sales Miss Estimates Zacks
08:10AM  Archer Daniels Midland (ADM) Beats Q3 Earnings Estimates Zacks
07:47AM  Does Archer-Daniels-Midland Companys (NYSE:ADM) CEO Salary Compare Well With Others? Simply Wall St.
07:38AM  [$$] Archer Daniels Beats Expectations As Key Business Lines Grow The Wall Street Journal
07:28AM  ADM: 3Q Earnings Snapshot Associated Press
07:18AM  Wait for Major Overhang to Pass, or Just Short Vol: Taking Stock Bloomberg
07:12AM  Archer Daniels earnings and revenue rise above expectations MarketWatch
07:00AM  ADM Reports Third Quarter Earnings of $0.94 per Share, $0.92 per Share on an Adjusted Basis Business Wire
Nov-05-18 08:48AM  Why Archer-Daniels-Midland (ADM) Might Surprise This Earnings Season Zacks
Nov-02-18 09:33AM  The Zacks Analyst Blog Highlights: Archer-Daniels-Midland, Best Buy, Heidrick & Struggles International, Amedisys and RH Zacks
09:30AM  Has Archer Daniels Midland (ADM) Outpaced Other Consumer Staples Stocks This Year? Zacks
Nov-01-18 12:00PM  ADM Named Leader in Board and Executive Leadership Diversity Business Wire
11:04AM  Is Archer Daniels (ADM) Poised for Earnings Beat in Q3? Zacks
08:50AM  Wall Street Mayhem to Persist in November: 5 Defensive Picks Zacks
08:30AM  Winning November to Make Up for a Spooky October: 5 Picks Zacks
08:17AM  New Strong Buy Stocks for November 1st Zacks
Oct-31-18 05:45PM  Archer Daniels Midland (ADM) Stock Sinks As Market Gains: What You Should Know Zacks
Oct-30-18 10:33AM  Archer Daniels Midland (ADM) Earnings Expected to Grow: Should You Buy? Zacks
Oct-29-18 05:53PM  ADM and Cargill to help farmers achieve greater profitability with Grainbridge technology joint venture PR Newswire
11:15AM  Factors Likely to Influence Molson Coors' (TAP) Q3 Earnings Zacks
10:42AM  Does Archer-Daniels-Midland Companys (NYSE:ADM) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
Oct-25-18 05:45PM  Archer Daniels Midland (ADM) Gains But Lags Market: What You Should Know Zacks
10:32AM  ABCD quartet of grain traders partner to digitize global trades Reuters
09:58AM  3 Blue-Chip Stocks to Buy Amid Global Conflicts Zacks
08:05AM  5 Consumer Staples Stocks to Buy in a Volatile Market Zacks
07:00AM  Agribusinesses Seek to Modernize Global Agricultural Commodity Trade Operations Business Wire
Oct-23-18 03:35PM  U.S. appeals court revives Nestle child slavery lawsuit Reuters
11:48AM  Canadian farmers race to reap wheat while sun shines, but damage done Reuters
Oct-22-18 08:47AM  Procter & Gamble (PG) Catches Eye: Stock Jumps 8.8% Zacks
Oct-18-18 05:45PM  Archer Daniels Midland (ADM) Gains As Market Dips: What You Should Know Zacks
Oct-17-18 09:30AM  Is Archer Daniels Midland (ADM) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
Oct-16-18 07:00PM  Commodity Producers Feel the Heat in Trade War Bloomberg
11:00AM  ADM to Release Third Quarter Financial Results Nov. 6, 2018 Business Wire
Oct-15-18 08:33AM  The Zacks Analyst Blog Highlights: Advance Auto Parts, Atlas Air Worldwide Holdings, ABIOMED, Archer-Daniels-Midland and Amerisafe Zacks
06:54AM  Top Ranked Income Stocks to Buy for October 15th Zacks
Oct-12-18 05:45PM  Archer Daniels Midland (ADM) Gains But Lags Market: What You Should Know Zacks
10:10AM  Why ADM (ADM) Could Beat Earnings Estimates Again Zacks
09:18AM  5 of the Best Stocks to Buy for a Resurgent Wall Street Zacks
08:25AM  Detailed Research: Economic Perspectives on Archer Daniels Midland, Sempra Energy, Nielsen Holdings Plc, ARRIS International plc, Copart, and Microvision What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-10-18 09:50AM  Archer Daniels (ADM) Rallies 31% YTD on Sound Strategies Zacks
03:17AM  Italian Bonds Slide as Nation's Leaders Remain Defiant on Budget Bloomberg
Oct-09-18 09:35PM  Trump raises ethanol use in gasoline, appeases farmers ahead of elections Reuters
05:06PM  Trump raises ethanol use in gasoline, appeases farmers ahead of elections Reuters
01:38PM  Trump to lift summer ban on higher-ethanol gasoline ahead of elections Reuters
10:00AM  Is Archer Daniels (ADM) a Great Stock for Value Investors? Zacks
08:32AM  6 Defensive Stocks to Combat Rate Spike Fears Zacks
Oct-08-18 12:17PM  Stock Market Turns Ugly At Midday; This Oil Stock Breaks Out Investor's Business Daily
11:23AM  Louis Dreyfus profit slides as soy hedging adds to challenges Reuters
09:42AM  Zacks.com highlights: Colfax, United Therapeutics, Trinseo, Xilinx and Archer Daniels Midland Zacks
Oct-05-18 09:30AM  5 Stocks Trading Near 52-Week High With More Upside in Store Zacks
Oct-04-18 11:09AM  New Strong Buy Stocks for October 4th Zacks
Oct-02-18 08:42AM  The Zacks Analyst Blog Highlights: Acelor Mittal, Archer Daniels Midland and Nucor Zacks
07:54AM  These Comfort Charts Signal Emerging-Markets Year-End Rescue Bloomberg
Oct-01-18 09:30AM  Is Archer Daniels Midland (ADM) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
Sep-27-18 04:52AM  Neovia takes over shrimp feed maker in major Ecuador market Reuters
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. It operates through four segments: Carbohydrate Solutions, Nutrition, Oilseeds, and Origination. The company offers oilseeds, corn, wheat, milo, oats, rice, and barley; and structured trade finance, as well as processes wheat into wheat flour. It also provides sweeteners, starch, syrup, glucose, and dextrose; alcohol, amino acids, and other food and animal feed ingredients; ethyl alcohol; bio products; corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. In addition, the company offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. Further, it is involved in oil palm cultivation, oilseeds crushing, edible oils refining, packaged oils and foods, sugar milling and refining, specialty fats, oleo chemicals, biodiesel and fertilizers manufacturing, and grains processing. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; and futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Young Ray GChief Financial OfficerNov 07Buy47.352,10099,429310,191Nov 07 10:20 AM
Stott John PGroup VP, Finance & ControllerOct 08Sale52.002,500130,00032,885Oct 10 10:05 AM
Taets Joseph D.Senior Vice PresidentAug 27Sale51.002,153109,803169,213Aug 28 11:45 AM
Taets Joseph D.Senior Vice PresidentAug 20Sale51.013,847196,235171,366Aug 21 10:17 AM
Taets Joseph D.Senior Vice PresidentAug 02Option Exercise28.704,067116,723183,619Aug 03 11:12 AM
Taets Joseph D.Senior Vice PresidentAug 02Sale49.008,406411,928175,213Aug 03 11:12 AM
D AMBROSE MICHAELSenior Vice PresidentAug 01Option Exercise28.45100,1512,849,158298,773Aug 02 01:48 PM
D AMBROSE MICHAELSenior Vice PresidentAug 01Sale48.34100,1514,840,899198,622Aug 02 01:48 PM
Taets Joseph D.Senior Vice PresidentJul 31Option Exercise28.701,55744,686182,770Aug 02 10:41 AM
Taets Joseph D.Senior Vice PresidentJul 31Sale49.103,218158,017179,552Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 31Sale49.404,243209,60435,385Aug 02 10:41 AM
Stott John PGroup VP, Finance & ControllerJul 09Option Exercise28.701,29437,13840,922Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJul 09Sale47.031,29460,85739,628Jul 11 09:44 AM
Stott John PGroup VP, Finance & ControllerJun 22Sale46.502,13399,18539,628Jun 25 10:50 AM
D AMBROSE MICHAELSenior Vice PresidentApr 12Option Exercise26.0320,762540,435219,384Apr 16 02:38 PM
D AMBROSE MICHAELSenior Vice PresidentApr 12Sale45.0020,762934,290198,622Apr 16 02:38 PM
Cuddy Christopher MSenior Vice PresidentMar 12Sale44.4839917,749116,619Mar 14 12:00 PM
Dufour PierreDirectorJan 02Option Exercise0.004,500012,200Jan 04 02:05 PM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,48305,483Jan 04 02:05 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.005,76705,767Jan 04 02:04 PM
open in yahoo | open in reuters | open in google