Your browser is no longer supported. Please, upgrade your browser.
ADM Archer-Daniels-Midland Company daily Stock Chart
Archer-Daniels-Midland Company
IndexS&P 500 P/E23.63 EPS (ttm)1.95 Insider Own0.30% Shs Outstand558.44M Perf Week2.63%
Market Cap25.70B Forward P/E14.20 EPS next Y3.24 Insider Trans-1.25% Shs Float557.60M Perf Month3.39%
Income1.11B PEG- EPS next Q0.76 Inst Own78.60% Short Float1.64% Perf Quarter5.82%
Sales61.37B P/S0.42 EPS this Y-13.80% Inst Trans-0.95% Short Ratio2.35 Perf Half Y14.93%
Book/sh33.27 P/B1.38 EPS next Y5.85% ROA4.20% Target Price47.92 Perf Year8.66%
Cash/sh- P/C- EPS next 5Y-8.80% ROE9.20% 52W Range38.59 - 46.25 Perf YTD14.85%
Dividend1.34 P/FCF- EPS past 5Y12.20% ROI3.10% 52W High-0.48% Beta1.05
Dividend %2.91% Quick Ratio0.80 Sales past 5Y5.40% Gross Margin5.70% 52W Low19.28% ATR0.65
Employees31300 Current Ratio1.60 Sales Q/Q3.60% Oper. Margin2.20% RSI (14)63.50 Volatility1.56% 1.39%
OptionableYes Debt/Eq0.48 EPS Q/Q14.60% Profit Margin2.70% Rel Volume1.99 Prev Close45.24
ShortableYes LT Debt/Eq0.36 EarningsJul 31 BMO Payout44.30% Avg Volume3.90M Price46.03
Recom2.30 SMA203.03% SMA502.90% SMA2008.16% Volume7,739,729 Change1.75%
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Mar-07-16Downgrade BofA/Merrill Buy → Neutral
Feb-12-16Downgrade Argus Buy → Hold
Jun-15-18 05:22PM  U.S., China trade fight 'will lead to serious consequences': Cargill Reuters
05:20PM  U.S. farmers brace for impact of China trade war, soy at 1-yr low Reuters
04:58PM  U.S., China trade fight 'will lead to serious consequences' -Cargill Reuters
Jun-08-18 07:00PM  WIDER IMAGE-Brazilian tribes fined for GMO soy crops on reservations Reuters
May-31-18 11:04AM  Why Is Archer Daniels (ADM) Down 2.8% Since its Last Earnings Report? Zacks
08:32AM  A Presidential Pardon Long Over Due For Whistleblower Mark Whitacre Forbes
May-30-18 06:06PM  Brazil commodities exports still lag as truckers protest unwinds Reuters
11:55AM  Brazil truckers yet to resume cargo deliveries at Santos port Reuters
May-29-18 12:56PM  Chicken massacre as Brazil truckers disrupt commodity exports Reuters
07:00AM  Chinese buyers find tight U.S. sorghum supply after trade spat Reuters
01:03AM  Chinese buyers find tight U.S. sorghum supply after trade spat Reuters
May-28-18 09:40AM  Is Archer-Daniels-Midland (ADM) a Great Stock for Value Investors? Zacks
May-24-18 02:50PM  NYSE trader: Expect stocks to shake off the Trump-North Korea news Yahoo Finance Video
07:05AM  Free Pre-Market Technical Recap on Archer-Daniels-Midland and Three Additional Farm Products Stocks ACCESSWIRE
May-23-18 04:44PM  Brazil sugar mills, soybean processors hit by truckers' protests Reuters
02:27PM  Brazil withholds corn subsidies owed to farmers, grain handlers Reuters
01:38PM  NYSE trader: China trade talk doesn't worry methe US economy is strong Yahoo Finance Video
May-22-18 11:46AM  U.S. LNG, ethanol sellers buoyed by China trade talks Reuters
May-18-18 03:38PM  ADM has resold most U.S. sorghum shipments that were bound for China Reuters
12:22PM  Heres why diesel prices are aiming for record highs MarketWatch
11:31AM  Insight: Big Ag turns to peas to meet soaring global protein demand Reuters
10:06AM  Big Ag turns to peas to meet soaring global protein demand Reuters
09:49AM  Big Ag turns to peas to meet soaring global protein demand Reuters
07:00AM  Digging Into Ag Companies' Results Morningstar
07:00AM  Brian T-DowDuPont bets on canola in race to boost plant proteins Reuters
07:00AM  Big Ag turns to peas to meet soaring global protein demand Reuters
03:10AM  China retreats from U.S. sorghum probe amid global market havoc Reuters
May-17-18 08:10AM  Mexico's landmark energy reforms are mired in regulatory delays Reuters
May-16-18 07:03PM  U.S. grain exporter Bartlett to merge with logistics firm Reuters
05:58PM  ADM, Bunge say they can navigate U.S.-China trade tensions Reuters
03:43PM  ADM can manage supply chain through U.S.-China trade tensions -CFO Reuters
12:12PM  Bunge cuts biodiesel output in German refinery Reuters
May-15-18 07:30AM  Ex-Dividend Alert: Archer-Daniels-Midland Announced its 346th Consecutive Dividend; Will Trade Ex-Dividend on May 16, 2018 ACCESSWIRE
May-10-18 08:25AM  Report: Developing Opportunities within BB&T, Summit Materials, Archer Daniels Midland, Helix Energy, Frontier Communications, and Akamai Technologies Future Expectations, Projections Moving into 2018 GlobeNewswire
05:24AM  Singapore's Wilmar Q1 net profit plunges 40.6 pct Reuters
May-09-18 07:50AM  Blog Exposure - Fresh Del Monte Made $4 Million Equity Investment in Plant-Based Meal-Kit Company Purple Carrot ACCESSWIRE
May-07-18 11:51AM  Breaking Down Admiral Boats SA.s (WSE:ADM) Ownership Structure Simply Wall St.
07:49AM  China is Unlikely to Meet Its 2020 Renewable Fuels Target. These 3 Stocks Would Benefit. Motley Fool
May-05-18 02:30PM  Buffett: Why we've never bought Microsoft Yahoo Finance Video
May-03-18 01:25PM  [$$] Grain Giants Expect Higher Profits From Bad Weather The Wall Street Journal
11:30AM  ADM Elects Directors at Annual Meeting, Declares Cash Dividend Business Wire
May-02-18 04:29PM  Trade tensions crimp U.S. soybean sales to China -Bunge CEO Reuters
01:49PM  Edited Transcript of ADM earnings conference call or presentation 1-May-18 1:00pm GMT Thomson Reuters StreetEvents
01:35PM  [$$] Grain Giants Expect Higher Profits From Bad Weather The Wall Street Journal
12:46PM  Trade rows spell gain, and pain, for U.S. grain exporters Reuters
11:00AM  ADM to Present at BMO Capital Markets 2018 Farm to Market Conference Business Wire
09:39AM highlights: Archer Daniels Midland, Dana, United States Steel, KBR and Delek US Holdings Zacks
07:00AM  Trade rows spell gain, and pain, for U.S. grain exporters Reuters
05:30AM  Trade rows spell gain, and pain, for U.S. grain exporters Reuters
May-01-18 04:18PM  ADM profit rises on higher soy processing margins Reuters
01:09PM  Archer Daniels (ADM) Beats on Q1 Earnings & Sales, Up Y/Y Zacks
12:15PM  ADM Named to Forbes Best Employer List for Second Consecutive Year Business Wire
11:43AM  U.S.-China sorghum dispute stings major exporter ADM Reuters
10:02AM  5 Stocks to Snap Up After Recent Broker Rating Upgrade Zacks
08:38AM  [$$] ADM flags improving look for soyabean processing Financial Times
08:29AM  Archer Daniels (ADM) Beats on Q1 Earnings & Sales Estimates Zacks
07:19AM  ADM: 1Q Earnings Snapshot Associated Press
07:16AM  Archer Daniels stock jumps on earnings beat MarketWatch
07:04AM  ADM posts higher first-quarter profit Reuters
07:00AM  ADM Reports First Quarter Earnings of $0.70 per Share, $0.68 per Share on an Adjusted Basis Business Wire
Apr-30-18 05:04PM  U.S. ethanol makers snap up cheap sorghum after China tariffs Reuters
12:37PM  Food Stocks Slated to Report Q1 Earnings on May 1: MDLZ, ADM Zacks
07:58AM  POET unseats ADM as top global fuel ethanol maker Reuters
07:00AM  U.S. ethanol makers snap up cheap sorghum after China tariffs Reuters
07:00AM  POET unseats ADM as top global fuel ethanol maker Reuters
Apr-27-18 09:25AM  5 Stocks Near 52-Week High: Will These Scale Higher? Zacks
08:43AM  ADM to expand production in Bulgaria with new facility Reuters
08:00AM  9 Market Leaders Poised for Bigger Stock Gains Investopedia
Apr-26-18 04:39PM  Consumer Staples Outlook - April 2018 Zacks
06:20AM  U.S. sorghum ship heads to Gran Canaria with grain trade all at sea Reuters
Apr-25-18 10:26PM  U.S. sorghum ship switches destination from Asia to Las Palmas - Eikon data Reuters
11:58AM  What's in the Offing for Archer Daniels' (ADM) Q1 Earnings? Zacks
Apr-23-18 07:50AM  Want To Invest In Admiral Boats SA. (WSE:ADM)? Heres How It Performed Lately Simply Wall St.
Apr-20-18 10:35AM  Exclusive: U.S. sorghum armada U-turns at sea after China tariffs Reuters
Apr-19-18 09:11PM  Exclusive: U.S. sorghum armada U-turns at sea after China tariffs Reuters
10:27AM  Top Ranked Income Stocks to Buy for April 19th Zacks
Apr-17-18 06:51PM  China fans trade dispute with hefty deposit on U.S. sorghum imports Reuters
06:42PM  China fans trade dispute with hefty deposit on U.S. sorghum imports Reuters
08:16AM highlights: Caleres, Archer Daniels Midland, WellCare Health Plans, Comstock Resources and United States Steel Zacks
Apr-16-18 09:06AM  5 Stocks in the Spotlight on Recent Broker Rating Upgrades Zacks
Apr-13-18 11:15AM featured highlights include: Archer Daniels, AMN, Fluor, Fortinet and National General Zacks
07:04AM  Top Ranked Momentum Stocks to Buy for April 13th Zacks
01:40AM  Trade war backfire - Steel tariff shrapnel hits U.S. farmers Reuters
Apr-12-18 04:51PM  In boost for farmers, Trump says he may allow E15 gasoline sales all year Reuters
03:35PM  Is Archer-Daniels-Midland Company (NYSE:ADM) A Financially Sound Company? Simply Wall St.
09:41AM  5 Stocks Near 52-Week High With More Upside in Store Zacks
07:00AM  Chocolate forests: Can cocoa help restore the Amazon? Reuters
01:00AM  Chocolate forests: Can cocoa help restore the Amazon? Reuters
Apr-11-18 10:44AM  The Zacks Analyst Blog Highlights: Wells Fargo, Coca-Cola, Disney, Fiserv and Archer Daniels Zacks
Apr-10-18 03:38PM  Top Stock Reports for Wells Fargo, Coca-Cola & Disney Zacks
11:03AM  ADM to Release First Quarter Financial Results May 1, 2018 Business Wire
Apr-09-18 08:53AM  The Zacks Analyst Blog Highlights: Archer Daniels, Tyson Foods, Hormel, Campbell and Brown-Forman Zacks
05:52AM  German biodiesel company cuts output after surge in EU imports Reuters
Apr-04-18 10:42PM  U.S. winners and losers from trade tit-for-tat Reuters
07:40PM  U.S. ethanol groups bristle as EPA frees refiners from biofuels law Reuters
07:38PM  U.S. winners and losers from trade tit-for-tat Reuters
09:15AM  US STOCKS-Boeing, Ford lead slide as China-U.S. trade spat intensifies Reuters
Apr-03-18 11:41AM  U.S. locks in anti-dumping duties on biodiesel from Argentina, Indonesia Reuters
02:52AM  FOCUS-Pressure builds on Bunge with struggle to give up sugar Reuters
Apr-02-18 09:00AM  China Retaliates On The American Heartland Forbes
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. It operates through four segments: Carbohydrate Solutions, Nutrition, Oilseeds, and Origination. The company offers oilseeds, corn, wheat, milo, oats, rice, and barley; and structured trade finance, as well as processes wheat into wheat flour. It also provides sweeteners, starch, syrup, glucose, and dextrose; alcohol, amino acids, and other food and animal feed ingredients; ethyl alcohol; bio products; corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. In addition, the company offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. Further, it is involved in oil palm cultivation, oilseeds crushing, edible oils refining, packaged oils and foods, sugar milling and refining, specialty fats, oleo chemicals, biodiesel and fertilizers manufacturing, and grains processing. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; and futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
D AMBROSE MICHAELSenior Vice PresidentApr 12Option Exercise26.0320,762540,435219,384Apr 16 02:38 PM
D AMBROSE MICHAELSenior Vice PresidentApr 12Sale45.0020,762934,290198,622Apr 16 02:38 PM
Cuddy Christopher MSenior Vice PresidentMar 12Sale44.4839917,749116,619Mar 14 12:00 PM
Dufour PierreDirectorJan 02Option Exercise0.004,500012,200Jan 04 02:05 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.005,76705,767Jan 04 02:04 PM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,48305,483Jan 04 02:05 PM