Your browser is no longer supported. Please, upgrade your browser.
ADM Archer-Daniels-Midland Company daily Stock Chart
Archer-Daniels-Midland Company
IndexS&P 500 P/E20.65 EPS (ttm)2.11 Insider Own0.20% Shs Outstand559.12M Perf Week0.46%
Market Cap24.32B Forward P/E14.15 EPS next Y3.08 Insider Trans-0.04% Shs Float546.32M Perf Month4.02%
Income1.21B PEG- EPS next Q0.59 Inst Own79.50% Short Float2.31% Perf Quarter8.61%
Sales60.83B P/S0.40 EPS this Y-2.60% Inst Trans-1.26% Short Ratio3.40 Perf Half Y0.12%
Book/sh32.53 P/B1.34 EPS next Y8.47% ROA4.10% Target Price42.60 Perf Year-3.01%
Cash/sh1.44 P/C30.25 EPS next 5Y-8.80% ROE9.10% 52W Range38.59 - 46.39 Perf YTD8.53%
Dividend1.34 P/FCF56.30 EPS past 5Y15.00% ROI3.60% 52W High-6.23% Beta1.08
Dividend %3.08% Quick Ratio0.90 Sales past 5Y5.40% Gross Margin5.80% 52W Low12.72% ATR0.96
Employees31300 Current Ratio1.60 Sales Q/Q-2.60% Oper. Margin2.20% RSI (14)57.00 Volatility2.14% 2.05%
OptionableYes Debt/Eq0.41 EPS Q/Q-3.00% Profit Margin2.60% Rel Volume2.71 Prev Close43.26
ShortableYes LT Debt/Eq0.36 EarningsFeb 06 BMO Payout45.50% Avg Volume3.71M Price43.50
Recom2.70 SMA201.71% SMA503.60% SMA2004.24% Volume10,043,746 Change0.55%
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Apr-28-16Downgrade Standpoint Research Buy → Hold
Apr-22-16Upgrade JP Morgan Underweight → Neutral
Mar-07-16Downgrade BofA/Merrill Buy → Neutral
Feb-12-16Downgrade Argus Buy → Hold
Jan-07-16Upgrade Standpoint Research Hold → Buy
Mar-17-18 08:37AM  5 Dividend Aristocrats That Yield 100% More Than Average Forbes
Mar-16-18 08:19AM  5 Chicago Stocks You Should Know About Motley Fool
Mar-13-18 07:21PM  U.S. lawmakers find fix on grain cooperative tax break Reuters
Mar-12-18 02:01PM  Markets have a short memory and investors are anticipating the next big headline: NYSE trader Yahoo Finance Video
02:00PM  5 Stocks That Are Showing Signs of Reversing
11:38AM  Goldman Sachs Joins The Growing Archer Daniels Bull Crowd Benzinga
06:50AM  What does Admiral Boats SA.s (WSE:ADM) Balance Sheet Tell Us About Its Future? Simply Wall St.
Mar-09-18 11:06PM  [$$] ADM, Bunge Takeover Talks Have Stalled The Wall Street Journal
03:30PM  ADM's takeover talks with Bunge break down American City Business Journals
12:04PM  [$$] ADM-Bunge Talks Stall The Wall Street Journal
12:06AM  [$$] Bunge shares drop on ADM deal talks stalling report Financial Times
Mar-08-18 10:36AM  Can Colgate's (CL) 5% Dividend Hike Drive Stock Momentum? Zacks
10:04AM  Why Is Archer Daniels (ADM) Up 2% Since Its Last Earnings Report? Zacks
07:45AM  Recent Analysis Shows Synergy Resources, Treehouse Foods, Laredo Petroleum, Archer Daniels Midland, Antero Resources, and SunPower Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
07:18AM  COFCO, ADM boost Brazil grain exports, close in on Cargill Reuters
12:12AM  [$$] High stakes for trendy steakhouse Salt Bae Financial Times
Mar-07-18 08:02AM  Top Rated Dividend Stocks Simply Wall St.
Mar-06-18 10:59PM  [$$] Doubts cast on rationale of Bunge/ADM tie-up Financial Times
04:58PM  A Soy Story: Citi Upgrades Grain Processors Archer Daniels, Bunge Benzinga
12:28AM  [$$] Investor Continental Grain Is Set to Pressure Bunge to Sell Itself The Wall Street Journal
Mar-05-18 04:52PM  Continental Grain to push Bunge to consider potential sale -source Reuters
03:07PM  [$$] Investor Continental Grain Is Set to Pressure Bunge to Sell Itself The Wall Street Journal
01:28PM  Continental Grain to push Bunge to consider potential sale -source Reuters
Mar-01-18 01:04PM  Bunge's coveted Argentina plants lure ADM takeover approach Reuters
07:43AM  [$$] ADM to buy half of Russias Aston Foods sweetener and starch business Financial Times
06:30AM  ADM Continues Global Expansion of Sweeteners and Starches Footprint With 50 Percent Stake in Corn Wet Mill Business of Aston Foods Business Wire
Feb-28-18 09:04AM  Bunge's Argentina plants lure ADM takeover approach Reuters Videos
07:30AM  Free Post Earnings Research Report: Archer-Daniels-Midlands Adjusted Earnings Increased 9.33% ACCESSWIRE
07:00AM  FOCUS-Bunge's coveted Argentina plants lure ADM takeover approach Reuters
06:32AM  [$$] Selling GE, ADM, Morgan Stanley, ConocoPhillips
02:11AM  Bunge's coveted Argentina plants lure ADM takeover approach Reuters
01:13AM  Bunge's coveted Argentina plants lure ADM takeover approach Reuters
Feb-27-18 02:52PM  White House pushes for more talks after 'no deal' on biofuels Reuters
Feb-26-18 07:06AM  ADM, Cargill to Launch Soybean Joint Venture in Egypt Business Wire
07:05AM  [$$] Cargill, ADM to forge Egypt soyabean joint venture Financial Times
06:42AM  ADM, Cargill announce soybean joint venture in Egypt Reuters
05:21AM  ADM, Cargill to launch soybean joint venture in Egypt Reuters
Feb-21-18 08:17PM  U.S. adds more duties on biodiesel from Argentina, Indonesia Reuters
06:16PM  U.S. makes final finding biodiesel from Argentina, Indonesia dumped Reuters
09:33AM  How to buy Bunge? Bond investors say ADM would likely issue equity Reuters
07:44AM  How to buy Bunge? Bond investors say ADM would likely issue equity Reuters
07:00AM  How to buy Bunge? Bond investors say ADM would likely issue equity Reuters
Feb-16-18 07:22PM  ADM, Syngenta settle lawsuit over biotech corn exports to China Reuters
04:48PM  Archer-Daniels Midland Co (ADM) Files 10-K for the Fiscal Year Ended on December 31, 2017
02:21PM  U.S. tax law co-op preference 'wasted money' -ag companies Reuters
05:37AM  [$$] Archer Daniels Midland, Syngenta settle litigation over biotech corn Financial Times
Feb-15-18 12:45AM  [$$] Bunge Says Agricultural Firms Need More Than Deals to Boost Profits The Wall Street Journal
Feb-14-18 01:22PM  Bunge exits sugar trading business, has 'interested parties' -CEO Reuters
11:50AM  Bunge has parties interested in its sugar trading business - CEO Reuters
11:50AM  [$$] Bunge: Agricultural Firms Need More Than Deals for Profitability The Wall Street Journal
07:04AM  [$$] Bunge Q4 miss fuels questions over trading houses future Financial Times
06:11AM  Bunge reports quarterly loss vs. year-ago profit Reuters
12:55AM  [$$] Bunges fourth-quarter loss stirs deal talk Financial Times
Feb-13-18 09:22AM  What You Should Know About Archer Daniels Post Q4 Earnings Zacks
Feb-12-18 01:26PM  Is Buying Archer-Daniels-Midland Company (NYSE:ADM) For Its Upcoming $0.34 Dividend A Good Choice? Simply Wall St.
Feb-08-18 08:20AM  Todays Research Reports on Trending Tickers: Archer-Daniels-Midland Company and Ball Corporation ACCESSWIRE
Feb-07-18 01:03PM  Archer-Daniels-Midland Upgraded to Buy: Check the Charts Now
Feb-06-18 06:25PM  ADM weighs options to counter U.S. tax rule, hopes for quick action Reuters
06:09PM  ADM weighs options to counter U.S. tax rule, hopes for quick action Reuters
03:33PM  3 Stocks That Climbed As the Market Cratered Motley Fool
12:12PM  [$$] ADM Looking to Tap Into Growth in South America, Asia The Wall Street Journal
11:32AM  ADM earnings beat on higher income at agri, corn businesses Reuters
10:49AM  Archer Daniels (ADM) Q4 Earnings Top Estimates, Revenues Lag Zacks
10:22AM  Stocks to Watch: Boeing, Netflix, GM, Lululemon, Micron, Skyworks, Pfizer, ADM The Wall Street Journal
08:21AM  Archer Daniels (ADM) Tops Q4 Earnings, Revenues Lag Estimates Zacks
08:19AM  A Regular Winning Trade Becomes Roadkill in Market Meltdown
07:25AM  ADM beats 4Q profit forecasts Associated Press
07:15AM  ADM Directors Vote to Increase Cash Dividend Business Wire
07:11AM  ADM profit rises on demand in agri, corn businesses and tax benefit Reuters
07:00AM  ADM Reports Fourth Quarter Earnings of $1.39 per Share, $0.82 per Share on an Adjusted Basis Business Wire
Feb-05-18 01:19PM  ADM Said to Be in Advanced Talks to Buy Bunge Bloomberg Video
11:38AM  ADM in talks to buy Bunge as early as this week -Bloomberg Reuters
08:44AM  Archer Daniels Midland could buy Bunge this week - Bloomberg Reuters
07:25AM  ADM Is Said in Advanced Talks to Buy Commodity Trader Bunge Bloomberg
Feb-02-18 02:30PM  ADM Highlighted in RobecoSAMs 2018 Sustainability Yearbook Business Wire
Jan-31-18 05:38AM  New Strong Sell Stocks for January 31st Zacks
Jan-30-18 07:51PM  Bunge buys U.S. corn flour mills, following ADM takeover approach Reuters
05:28PM  Ideas For Late-Cycle Investing Forbes
05:20PM  Bunge buys U.S. corn flour mills, following ADM takeover approach Reuters
07:25AM  Will Soft Sales Mar Archer Daniels' (ADM) Q4 Earnings? Zacks
Jan-28-18 10:00AM  U.S. farmers have much to lose if NAFTA deal collapses Reuters
Jan-25-18 12:02PM  Archer Daniels' (ADM) New Innovation Center to Woo Customers Zacks
Jan-24-18 10:00AM  ADM Opens Innovation Center in Singapore Business Wire
08:09AM  Key Updates in the Consumer Sector: January 1519 Market Realist
07:47AM  New Strong Sell Stocks for January 24th Zacks
Jan-22-18 07:09PM  ADM approach to Bunge marks potential U-turn on oilseed strategy Reuters
01:48PM  Archer Daniels Midland Co Up on Proposed Bunge Takeover InvestorPlace
12:30PM  ADM Named to Most Admired Company List for Tenth Consecutive Year Business Wire
Jan-21-18 07:58PM  ADM-Bunge Deal Would Create Cargill-Sized Agribusiness Giant Bloomberg
Jan-20-18 12:33PM  ADM pursues big ag merger with grain trader Bunge: source Reuters
12:32PM  ADM pursues big ag merger with grain trader Bunge - source Reuters
08:43AM  ADM Said to Seek Bunge Merger Talks as Grains Traders Struggle Bloomberg
12:46AM  [$$] ADM Has Made Takeover Approach to Bunge Ltd. The Wall Street Journal
Jan-19-18 08:31PM  ADM pursues big ag merger with grain trader Bunge - WSJ Reuters
08:07PM  Archer Daniels has made takeover approach to Bunge - WSJ Reuters
07:19PM  [$$] ADM Has Made Takeover Approach to Bunge The Wall Street Journal
06:56PM  ADM pursues big ag merger with grain trader Bunge -WSJ Reuters
06:48PM  ADM pursues big ag merger with grain trader Bunge -WSJ Reuters
06:00PM  ADM Purchase of Bunge Would Face Regulatory Hurdles Morningstar
05:47PM  ADM has made takeover approach to Bunge - WSJ Reuters
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients. The company's Agricultural Services segment offers oilseeds, corn, wheat, milo, oats, rice, and barley; structured trade finance, as well as processes wheat into wheat flour. Its Corn Processing segment provides sweeteners, starch, syrup, glucose, and dextrose; alcohol, amino acids, and other food and animal feed ingredients; ethyl alcohol; bio products; corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. The company's Oilseeds Processing segment processes soybeans and soft seeds into vegetable oils and protein meals. It offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. This segment is also involved in oil palm cultivation, oilseeds crushing, edible oils refining, packaged oils and foods, sugar milling and refining, specialty fats, oleo chemicals, biodiesel and fertilizers manufacturing, and grains processing. Its Wild Flavors and Specialty Ingredients segment provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; and futures commission merchant and insurance services. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cuddy Christopher MSenior Vice PresidentMar 12Sale44.4839917,749116,619Mar 14 12:00 PM
Dufour PierreDirectorJan 02Option Exercise0.004,500012,200Jan 04 02:05 PM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,48305,483Jan 04 02:05 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.005,76705,767Jan 04 02:04 PM