Your browser is no longer supported. Please, upgrade your browser.
ANF Abercrombie & Fitch Co. monthly Stock Chart
ANF [NYSE]
Abercrombie & Fitch Co.
Index- P/E- EPS (ttm)-1.94 Insider Own0.30% Shs Outstand62.53M Perf Week-0.72%
Market Cap1.31B Forward P/E19.35 EPS next Y1.07 Insider Trans-9.57% Shs Float61.00M Perf Month45.14%
Income-113.30M PEG- EPS next Q0.98 Inst Own- Short Float13.05% Perf Quarter59.42%
Sales3.19B P/S0.41 EPS this Y-41.70% Inst Trans-0.24% Short Ratio3.48 Perf Half Y74.14%
Book/sh12.89 P/B1.61 EPS next Y175.40% ROA-5.40% Target Price22.00 Perf Year29.87%
Cash/sh12.17 P/C1.70 EPS next 5Y18.00% ROE-20.40% 52W Range7.41 - 23.82 Perf YTD19.95%
Dividend- P/FCF53.31 EPS past 5Y-3.40% ROI4.10% 52W High-12.93% Beta1.96
Dividend %- Quick Ratio1.00 Sales past 5Y-0.70% Gross Margin59.60% 52W Low179.70% ATR1.11
Employees14000 Current Ratio1.50 Sales Q/Q-17.00% Oper. Margin-3.50% RSI (14)61.92 Volatility7.17% 5.90%
OptionableYes Debt/Eq0.00 EPS Q/Q118.10% Profit Margin-5.80% Rel Volume1.99 Prev Close22.61
ShortableYes LT Debt/Eq0.43 EarningsNov 24 BMO Payout- Avg Volume2.29M Price20.74
Recom2.70 SMA2011.68% SMA5024.98% SMA20064.93% Volume4,546,594 Change-8.27%
Oct-14-20Reiterated B. Riley Securities Buy $14 → $19
Oct-05-20Reiterated Wedbush Outperform $15 → $18
Aug-12-20Initiated UBS Neutral $10
Apr-03-20Upgrade B. Riley FBR Neutral → Buy $11
Mar-11-20Upgrade Wedbush Neutral → Outperform $16
Feb-03-20Upgrade Telsey Advisory Group Market Perform → Outperform $20 → $21
Sep-18-19Initiated DA Davidson Neutral
Sep-04-19Upgrade Wolfe Research Underperform → Peer Perform
Aug-30-19Upgrade Deutsche Bank Sell → Hold $15 → $14
Aug-30-19Reiterated Telsey Advisory Group Market Perform $20 → $17
Jul-11-19Upgrade Wedbush Underperform → Neutral $16 → $18
May-31-19Downgrade Argus Buy → Hold
May-09-19Downgrade Wedbush Neutral → Underperform $23
Mar-07-19Upgrade JP Morgan Underweight → Neutral $19 → $27
Jan-15-19Reiterated Wolfe Research Underperform $20 → $18
Nov-30-18Reiterated Telsey Advisory Group Market Perform $20 → $23
Aug-30-18Downgrade William Blair Outperform → Mkt Perform
May-11-18Initiated Wedbush Neutral $25
Mar-13-18Reiterated Nomura Neutral $17 → $19
Mar-08-18Reiterated Telsey Advisory Group Market Perform $24 → $26
Nov-30-20 12:51PM  
Nov-29-20 01:38AM  
Nov-27-20 10:54AM  
10:43AM  
Nov-25-20 10:16AM  
09:10AM  
Nov-24-20 01:00PM  
11:44AM  
10:59AM  
09:44AM  
09:12AM  
08:56AM  
08:55AM  
08:34AM  
08:23AM  
08:12AM  
07:51AM  
07:30AM  
06:45AM  
Nov-23-20 10:33AM  
Nov-22-20 03:00PM  
Nov-20-20 07:29AM  
Nov-17-20 12:30PM  
Nov-09-20 03:04PM  
Nov-06-20 10:27AM  
Oct-30-20 03:03PM  
08:00AM  
Oct-29-20 02:12PM  
Oct-27-20 09:26AM  
Oct-26-20 01:57PM  
01:43PM  
Oct-19-20 01:00PM  
Oct-16-20 02:37PM  
Oct-13-20 02:05PM  
09:15AM  
Oct-07-20 01:08PM  
Sep-28-20 10:30AM  
Sep-26-20 11:30AM  
Sep-14-20 09:39AM  
Sep-10-20 01:31PM  
Sep-08-20 11:32AM  
Sep-02-20 02:04PM  
Aug-28-20 09:11AM  
Aug-27-20 06:00PM  
04:39PM  
04:10PM  
01:01PM  
12:42PM  
12:06PM  
11:38AM  
11:00AM  
10:05AM  
09:05AM  
08:17AM  
08:12AM  
08:01AM  
07:57AM  
07:42AM  
07:30AM  
06:34AM  
04:09AM  
Aug-26-20 10:23AM  
Aug-24-20 10:38AM  
Aug-20-20 12:30PM  
Aug-12-20 12:43PM  
Aug-10-20 10:29AM  
Jul-31-20 08:00AM  
Jul-29-20 01:23PM  
10:00AM  
Jul-17-20 12:46PM  
Jul-16-20 09:00AM  
Jul-13-20 10:17AM  
Jul-09-20 12:45PM  
Jul-02-20 04:15PM  
Jun-27-20 11:30AM  
Jun-25-20 11:08AM  
Jun-23-20 10:29AM  
Jun-19-20 10:30AM  
01:42AM  
Jun-18-20 04:30PM  
Jun-17-20 02:32PM  
11:10AM  
08:19AM  
07:50AM  
Jun-16-20 01:21PM  
Jun-13-20 11:09AM  
Jun-10-20 10:00AM  
Jun-05-20 02:52PM  
Jun-04-20 11:41AM  
Jun-01-20 08:32AM  
May-29-20 11:15AM  
May-28-20 10:53PM  
04:40PM  
03:12PM  
03:00PM  
11:38AM  
11:19AM  
09:35AM  
08:55AM  
08:31AM  
Abercrombie & Fitch Co., through its subsidiaries, operates as a specialty retailer. The company operates in two segments, Hollister and Abercrombie. It offers an assortment of apparel, personal care products, intimates, and accessories for men, women, and children under the Hollister, Abercrombie & Fitch, abercrombie kids, Moose, Seagull, and Gilly Hicks brands. As of May 28, 2020, it operated approximately 850 stores in North America, Europe, Asia, and the Middle East. The company sells products through its stores and direct-to-consumer channels; various third-party wholesale, franchise, and licensing arrangements; and e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PERRIN CHARLES RDirectorNov 25Sale22.6620,000453,13841,141Nov 27 05:39 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyNov 19Option Exercise0.002,33506,134Nov 20 03:21 PM
Lipesky Scott D.SVP and CFOOct 12Option Exercise0.003,740022,350Oct 14 08:42 AM
Scott Kristin A.President-Global BrandsAug 31Option Exercise0.008,6640156,439Sep 01 05:21 PM
McCluskey HelenDirectorMay 20Option Exercise0.009,849012,293May 22 04:29 PM
ANDERSON KERRII BDirectorMay 20Option Exercise0.009,849024,397May 22 04:28 PM
BACHMANN JAMES BDirectorMay 20Option Exercise0.009,849065,962May 22 04:28 PM
BURMAN TERRY LEEDirectorMay 20Option Exercise0.0016,415067,844May 22 04:28 PM
Carbullido FelixDirectorMay 20Option Exercise0.007,52307,523May 22 04:28 PM
Gallagher Sarah M.DirectorMay 20Option Exercise0.009,849035,874May 22 04:29 PM
GREENLEES MICHAEL EDirectorMay 20Option Exercise0.009,849011,349May 22 04:29 PM
GRIFFIN ARCHIE MDirectorMay 20Option Exercise0.009,849025,322May 22 04:29 PM
PERRIN CHARLES RDirectorMay 20Option Exercise0.009,849061,141May 22 04:29 PM
TRAVIS NIGELDirectorMay 20Option Exercise0.009,849015,210May 22 04:29 PM
Gabrielli John M.SVP, Chief HR OfficerMar 27Option Exercise0.006,624049,489Mar 31 02:02 PM
Horowitz FranChief Executive OfficerMar 27Option Exercise0.0025,7000423,975Mar 31 02:02 PM
Lipesky Scott D.SVP and CFOMar 27Option Exercise0.003,974019,797Mar 31 02:02 PM
Scott Kristin A.President-Global BrandsMar 27Option Exercise0.0010,5980100,058Mar 31 02:02 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 26Option Exercise0.002,63104,444Mar 30 10:53 AM
Scott Kristin A.President-Global BrandsMar 26Option Exercise0.0015,785094,172Mar 30 10:53 AM
Gabrielli John M.SVP, Chief HR OfficerMar 26Option Exercise0.003,946044,043Mar 30 10:52 AM
Horowitz FranChief Executive OfficerMar 26Option Exercise0.0028,9400411,397Mar 30 10:53 AM
Lipesky Scott D.SVP and CFOMar 26Option Exercise0.005,262017,394Mar 30 10:53 AM
Scott Kristin A.President-Global BrandsMar 23Option Exercise0.0016,404083,284Mar 25 03:10 PM
Gabrielli John M.SVP, Chief HR OfficerMar 23Option Exercise0.005,468041,730Mar 25 03:09 PM
Horowitz FranChief Executive OfficerMar 23Option Exercise0.00133,9690443,199Mar 25 03:10 PM
Gabrielli John M.SVP, Chief HR OfficerMar 16Option Exercise0.002,184037,020Mar 17 01:17 PM
Horowitz FranChief Executive OfficerMar 16Option Exercise0.0014,1540313,525Mar 17 01:17 PM
Horowitz FranChief Executive OfficerMar 13Buy10.4615,000156,900299,371Mar 16 01:45 PM
ANDERSON KERRII BDirectorMar 12Buy10.172,00020,34014,548Mar 13 01:01 PM
Lipesky Scott D.SVP and CFOMar 11Buy11.002,00022,00012,132Mar 13 01:01 PM
Horowitz FranChief Executive OfficerMar 11Buy11.1330,000333,750284,371Mar 13 01:01 PM