Your browser is no longer supported. Please, upgrade your browser.
Settings
AON Aon Plc daily Stock Chart
AON [NYSE]
Aon Plc
IndexS&P 500 P/E28.81 EPS (ttm)6.95 Insider Own0.60% Shs Outstand234.70M Perf Week1.65%
Market Cap46.67B Forward P/E18.77 EPS next Y10.66 Insider Trans-0.68% Shs Float228.89M Perf Month12.95%
Income1.65B PEG3.18 EPS next Q1.95 Inst Own94.50% Short Float4.84% Perf Quarter-6.80%
Sales11.09B P/S4.21 EPS this Y37.10% Inst Trans4.21% Short Ratio5.69 Perf Half Y-0.99%
Book/sh14.38 P/B13.92 EPS next Y9.20% ROA5.20% Target Price212.00 Perf Year6.64%
Cash/sh26.09 P/C7.67 EPS next 5Y9.06% ROE38.80% 52W Range143.93 - 238.19 Perf YTD-3.88%
Dividend1.76 P/FCF37.58 EPS past 5Y6.40% ROI17.40% 52W High-15.95% Beta0.88
Dividend %0.88% Quick Ratio1.10 Sales past 5Y-1.80% Gross Margin- 52W Low39.10% ATR5.10
Employees50000 Current Ratio1.10 Sales Q/Q4.20% Oper. Margin19.40% RSI (14)62.09 Volatility2.05% 2.29%
OptionableYes Debt/Eq2.20 EPS Q/Q6.30% Profit Margin13.60% Rel Volume0.82 Prev Close197.99
ShortableYes LT Debt/Eq1.99 EarningsMay 01 BMO Payout27.00% Avg Volume1.95M Price200.20
Recom2.40 SMA203.06% SMA509.38% SMA2001.96% Volume1,591,992 Change1.12%
Mar-23-20Upgrade Raymond James Underperform → Mkt Perform
Mar-16-20Upgrade JP Morgan Neutral → Overweight $219
Feb-25-20Upgrade Wells Fargo Equal Weight → Overweight $265
Jan-21-20Initiated Citigroup Buy $245
Dec-19-19Upgrade William Blair Mkt Perform → Outperform
Nov-18-19Downgrade Raymond James Outperform → Underperform
Nov-12-19Resumed JP Morgan Neutral
Jun-14-19Downgrade Atlantic Equities Overweight → Neutral
Feb-04-19Upgrade MKM Partners Neutral → Buy
Jan-08-19Downgrade Goldman Buy → Neutral
Oct-29-18Upgrade Sandler O'Neill Hold → Buy
Sep-25-18Upgrade Raymond James Underperform → Outperform
Aug-07-18Initiated Credit Suisse Neutral
Mar-15-18Upgrade Goldman Neutral → Buy
Feb-20-18Reiterated Barclays Equal Weight $135 → $138
Jan-16-18Downgrade William Blair Outperform → Mkt Perform
Dec-04-17Initiated Goldman Neutral $149
Oct-30-17Downgrade Sandler O'Neill Buy → Hold
Jun-21-17Downgrade Janney Buy → Neutral
Nov-07-16Upgrade Sandler O'Neill Hold → Buy
Jun-05-20 09:41AM  
06:07AM  
Jun-04-20 10:24AM  
08:37AM  
06:37AM  
Jun-03-20 10:04AM  
08:28AM  
05:41AM  
Jun-02-20 10:27AM  
08:58AM  
07:49AM  
Jun-01-20 10:11AM  
09:06AM  
07:27AM  
May-31-20 11:30AM  
May-29-20 12:23PM  
10:12AM  
10:07AM  
09:05AM  
06:16AM  
May-28-20 10:00AM  
08:56AM  
05:27AM  
May-27-20 09:40AM  
08:59AM  
06:28AM  
May-26-20 12:07PM  
07:24AM  
May-25-20 09:15AM  
07:28AM  
02:00AM  
May-22-20 09:32AM  
09:01AM  
07:34AM  
05:11AM  
May-21-20 08:42AM  
06:30AM  
May-20-20 08:51AM  
08:33AM  
06:29AM  
May-19-20 08:31AM  
04:39AM  
May-18-20 09:11AM  
05:55AM  
May-16-20 03:48PM  
May-15-20 09:45AM  
08:25AM  
06:40AM  
May-14-20 09:34AM  
08:12AM  
May-13-20 10:00AM  
08:38AM  
May-12-20 08:45AM  
May-11-20 10:16AM  
08:44AM  
08:00AM  
May-08-20 08:31AM  
May-07-20 10:11AM  
08:19AM  
May-06-20 08:15AM  
May-05-20 09:35AM  
08:43AM  
May-04-20 10:08AM  
08:28AM  
02:00AM  
May-03-20 08:24PM  
May-01-20 06:16PM  
04:02PM  
12:38PM  
11:23AM  
09:50AM  
07:55AM  
Apr-30-20 02:48PM  
07:59AM  
Apr-29-20 04:19PM  
03:18PM  
09:36AM  
08:20AM  
06:14AM  
Apr-28-20 12:44PM  
07:51AM  
Apr-27-20 10:03AM  
08:23AM  
06:45AM  
Apr-24-20 12:30PM  
10:11AM  
08:15AM  
Apr-23-20 08:24AM  
Apr-22-20 08:25AM  
Apr-21-20 09:53AM  
08:27AM  
Apr-20-20 09:49AM  
08:04AM  
Apr-17-20 10:08AM  
08:09AM  
Apr-16-20 08:23AM  
Apr-15-20 04:30PM  
10:13AM  
08:48AM  
Apr-14-20 10:11AM  
Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captive insurance solutions provider; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as mergers and acquisition, capital raising, strategic advisory, restructuring, and recapitalization services; insurance-linked securities; and corporate finance advisory services, capital markets solutions, and risk management products. In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management for organizations; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in accelerating business outcomes by enhancing the performance of their people, including assessment and optimized deployment, as well as the design, alignment, and benchmarking of compensation to business strategy and performance outcomes. Further, the company develops, markets, and administers customized insurance programs and specialty market solutions for organizations, and their members or affiliates; operates the Global Risk Insight Platform, which provides data, analytics, engagement, and consulting services; and offers ReView that provides advisory, analysis, and benchmarking services to help reinsurers. Aon plc was founded in 1919 and is based in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andersen EricPresidentMay 28Sale199.131,500298,695102,814Jun 01 04:54 PM
WOO CAROLYN YDirectorMay 27Sale197.80600118,67925,687May 29 05:09 PM
Neller MichaelPrincipal Accounting OfficerMay 14Sale190.50750142,8753,459May 18 07:45 PM
KNIGHT LESTER BDirectorMay 13Buy195.0070,00013,650,000100,000May 15 05:16 PM
Neller MichaelPrincipal Accounting OfficerMar 16Sale160.681,250200,8504,209Mar 17 07:30 PM
Davies ChristaChief Financial OfficerFeb 18Sale233.772,354550,286219,571Feb 19 07:19 PM
Goland Anthony RChief Innovation OfficerFeb 18Sale235.0015,0403,534,40016,757Feb 19 07:10 PM
O'Connor Michael JCo-PresidentFeb 18Sale234.5925,2505,923,423123,885Feb 20 09:21 PM
Davies ChristaChief Financial OfficerFeb 14Sale235.0632,7627,701,116219,571Feb 18 05:01 PM
LOSH J MICHAELDirectorNov 06Sale193.605,000968,00015,203Nov 07 04:48 PM
Goland Anthony RChief Innovation OfficerNov 05Sale194.791,703331,72715,589Nov 07 04:38 PM
Neller MichaelPrincipal Accounting OfficerSep 03Sale193.29750144,9682,192Sep 05 05:34 PM
BRUNO JOHN GChief Operating OfficerAug 30Sale194.021,100213,42245,152Sep 03 04:32 PM
BRUNO JOHN GChief Operating OfficerAug 29Sale192.016,5001,248,04646,252Sep 03 04:32 PM