Your browser is no longer supported. Please, upgrade your browser.
Settings
AON Aon Plc daily Stock Chart
AON [NYSE]
Aon Plc
IndexS&P 500 P/E27.47 EPS (ttm)7.51 Insider Own0.20% Shs Outstand232.70M Perf Week2.94%
Market Cap47.58B Forward P/E19.34 EPS next Y10.67 Insider Trans17.04% Shs Float229.11M Perf Month3.16%
Income1.77B PEG4.06 EPS next Q1.50 Inst Own98.50% Short Float7.94% Perf Quarter7.93%
Sales10.98B P/S4.33 EPS this Y37.10% Inst Trans4.81% Short Ratio12.36 Perf Half Y34.24%
Book/sh15.47 P/B13.34 EPS next Y10.62% ROA5.90% Target Price221.67 Perf Year8.74%
Cash/sh30.68 P/C6.73 EPS next 5Y6.77% ROE51.80% 52W Range143.93 - 238.19 Perf YTD-0.96%
Dividend1.76 P/FCF22.94 EPS past 5Y6.40% ROI17.40% 52W High-13.39% Beta0.78
Dividend %0.85% Quick Ratio1.10 Sales past 5Y-1.80% Gross Margin- 52W Low43.33% ATR4.95
Employees50000 Current Ratio1.10 Sales Q/Q-4.20% Oper. Margin23.10% RSI (14)59.65 Volatility2.60% 2.41%
OptionableYes Debt/Eq2.25 EPS Q/Q49.00% Profit Margin16.10% Rel Volume1.07 Prev Close205.09
ShortableYes LT Debt/Eq2.03 EarningsJul 31 BMO Payout23.30% Avg Volume1.47M Price206.30
Recom2.40 SMA202.29% SMA503.02% SMA2004.45% Volume1,569,613 Change0.59%
Aug-05-20Downgrade Raymond James Mkt Perform → Underperform
Mar-23-20Upgrade Raymond James Underperform → Mkt Perform
Mar-16-20Upgrade JP Morgan Neutral → Overweight $219
Feb-25-20Upgrade Wells Fargo Equal Weight → Overweight $265
Jan-21-20Initiated Citigroup Buy $245
Dec-19-19Upgrade William Blair Mkt Perform → Outperform
Nov-18-19Downgrade Raymond James Outperform → Underperform
Nov-12-19Resumed JP Morgan Neutral
Jun-14-19Downgrade Atlantic Equities Overweight → Neutral
Feb-04-19Upgrade MKM Partners Neutral → Buy
Jan-08-19Downgrade Goldman Buy → Neutral
Oct-29-18Upgrade Sandler O'Neill Hold → Buy
Sep-25-18Upgrade Raymond James Underperform → Outperform
Aug-07-18Initiated Credit Suisse Neutral
Mar-15-18Upgrade Goldman Neutral → Buy
Feb-20-18Reiterated Barclays Equal Weight $135 → $138
Jan-16-18Downgrade William Blair Outperform → Mkt Perform
Dec-04-17Initiated Goldman Neutral $149
Oct-30-17Downgrade Sandler O'Neill Buy → Hold
Jun-21-17Downgrade Janney Buy → Neutral
Sep-21-20 06:21PM  
Sep-13-20 01:00AM  
Sep-11-20 08:02AM  
Sep-08-20 09:00AM  
07:04AM  
Aug-31-20 01:24PM  
Aug-30-20 11:30AM  
Aug-28-20 11:54AM  
Aug-27-20 11:57AM  
11:39AM  
10:00AM  
Aug-26-20 11:35AM  
09:46AM  
09:44AM  
08:12AM  
Aug-25-20 11:53AM  
09:45AM  
Aug-24-20 10:13AM  
07:58AM  
07:10AM  
Aug-21-20 04:55PM  
10:26AM  
08:19AM  
07:31AM  
07:16AM  
06:25AM  
Aug-20-20 09:32AM  
08:29AM  
07:12AM  
06:12AM  
Aug-19-20 10:01AM  
09:11AM  
06:10AM  
Aug-18-20 07:23PM  
12:05PM  
11:37AM  
11:30AM  
09:33AM  
08:26AM  
Aug-17-20 08:29AM  
07:42AM  
05:41AM  
Aug-14-20 11:02AM  
09:44AM  
08:08AM  
06:49AM  
Aug-13-20 09:37AM  
08:48AM  
08:14AM  
06:25AM  
Aug-12-20 06:30PM  
08:44AM  
08:14AM  
05:17AM  
Aug-11-20 02:06PM  
09:52AM  
08:29AM  
08:03AM  
08:00AM  
05:48AM  
Aug-10-20 08:09AM  
05:28AM  
Aug-08-20 12:16PM  
Aug-07-20 12:15PM  
09:17AM  
07:37AM  
Aug-06-20 01:49PM  
09:23AM  
08:46AM  
06:40AM  
Aug-05-20 09:38AM  
08:24AM  
06:11AM  
04:46AM  
Aug-04-20 10:09AM  
08:11AM  
08:00AM  
06:45AM  
Aug-03-20 09:40AM  
08:56AM  
08:30AM  
08:26AM  
05:31AM  
Jul-31-20 10:37AM  
10:28AM  
10:19AM  
08:23AM  
07:41AM  
07:30AM  
07:12AM  
06:00AM  
Jul-30-20 01:10PM  
09:34AM  
Jul-29-20 12:28PM  
10:10AM  
09:00AM  
08:45AM  
06:06AM  
Jul-28-20 08:15AM  
Jul-27-20 10:50AM  
Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captive insurance solutions provider; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as mergers and acquisition, capital raising, strategic advisory, restructuring, and recapitalization services; insurance-linked securities; and corporate finance advisory services, capital markets solutions, and risk management products. In addition, it offers strategic design consulting services on their retirement programs, actuarial services, and risk management for organizations; advice services on developing and maintaining investment programs across a range of plan types, including defined benefit plans, defined contribution plans, endowments, and foundations for public and private companies, and other institutions; and advice and solutions that help clients in accelerating business outcomes by enhancing the performance of their people, including assessment and optimized deployment, as well as the design, alignment, and benchmarking of compensation to business strategy and performance outcomes. Further, the company develops, markets, and administers customized insurance programs and specialty market solutions for organizations, and their members or affiliates; operates the Global Risk Insight Platform, which provides data, analytics, engagement, and consulting services; and offers ReView that provides advisory, analysis, and benchmarking services to help reinsurers. Aon plc was founded in 1919 and is based in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Andersen EricPresidentMay 28Sale199.131,500298,695102,814Jun 01 04:54 PM
WOO CAROLYN YDirectorMay 27Sale197.80600118,67925,687May 29 05:09 PM
Neller MichaelPrincipal Accounting OfficerMay 14Sale190.50750142,8753,459May 18 07:45 PM
KNIGHT LESTER BDirectorMay 13Buy195.0070,00013,650,000100,000May 15 05:16 PM
Neller MichaelPrincipal Accounting OfficerMar 16Sale160.681,250200,8504,209Mar 17 07:30 PM
O'Connor Michael JCo-PresidentFeb 18Sale234.5925,2505,923,423123,885Feb 20 09:21 PM
Davies ChristaChief Financial OfficerFeb 18Sale233.772,354550,286219,571Feb 19 07:19 PM
Goland Anthony RChief Innovation OfficerFeb 18Sale235.0015,0403,534,40016,757Feb 19 07:10 PM
Davies ChristaChief Financial OfficerFeb 14Sale235.0632,7627,701,116219,571Feb 18 05:01 PM
LOSH J MICHAELDirectorNov 06Sale193.605,000968,00015,203Nov 07 04:48 PM
Goland Anthony RChief Innovation OfficerNov 05Sale194.791,703331,72715,589Nov 07 04:38 PM