Your browser is no longer supported. Please, upgrade your browser.
AXP American Express Company monthly Stock Chart
AXP [NYSE]
American Express Company
IndexDJIA S&P500 P/E29.73 EPS (ttm)4.05 Insider Own0.11% Shs Outstand804.00M Perf Week3.36%
Market Cap98.28B Forward P/E17.96 EPS next Y6.71 Insider Trans-2.25% Shs Float651.61M Perf Month24.27%
Income3.28B PEG3.21 EPS next Q1.31 Inst Own86.70% Short Float1.21% Perf Quarter22.35%
Sales39.24B P/S2.50 EPS this Y9.10% Inst Trans0.31% Short Ratio1.78 Perf Half Y22.77%
Book/sh27.20 P/B4.43 EPS next Y100.87% ROA1.70% Target Price111.20 Perf Year-0.17%
Cash/sh40.33 P/C2.99 EPS next 5Y9.25% ROE15.10% 52W Range67.00 - 138.13 Perf YTD-3.29%
Dividend1.72 P/FCF40.73 EPS past 5Y7.50% ROI4.20% 52W High-12.84% Beta1.32
Dividend %1.43% Quick Ratio- Sales past 5Y5.50% Gross Margin71.80% 52W Low79.69% ATR4.27
Employees59000 Current Ratio- Sales Q/Q-21.40% Oper. Margin11.30% RSI (14)67.13 Volatility2.71% 3.23%
OptionableYes Debt/Eq6.03 EPS Q/Q-37.40% Profit Margin8.40% Rel Volume1.33 Prev Close116.09
ShortableYes LT Debt/Eq2.05 EarningsOct 23 BMO Payout42.40% Avg Volume4.43M Price120.39
Recom2.50 SMA2013.98% SMA5016.35% SMA20021.76% Volume6,169,168 Change3.70%
Nov-10-20Upgrade UBS Sell → Neutral $90 → $116
Oct-27-20Upgrade DZ Bank Hold → Buy $118
Oct-09-20Downgrade Susquehanna Positive → Neutral $110
Sep-23-20Downgrade BofA Securities Neutral → Underperform
Jul-31-20Initiated Wolfe Research Outperform
Jul-21-20Resumed Daiwa Securities Neutral $100
Jul-15-20Downgrade JP Morgan Neutral → Underweight $97
Jul-08-20Downgrade Citigroup Buy → Neutral $110 → $105
Jun-22-20Downgrade UBS Neutral → Sell
Jun-18-20Downgrade DZ Bank Buy → Hold $108
Jun-08-20Downgrade Atlantic Equities Overweight → Neutral $110
Mar-12-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Upgrade Robert W. Baird Neutral → Outperform $124
Mar-02-20Upgrade Argus Hold → Buy $130
Jan-27-20Downgrade Stephens Overweight → Equal-Weight $144
Jan-09-20Initiated Robert W. Baird Neutral $124
Jul-08-19Resumed Deutsche Bank Buy $142
Jun-19-19Resumed BofA/Merrill Buy $145
May-03-19Resumed RBC Capital Mkts Sector Perform $120
Apr-29-19Downgrade UBS Buy → Neutral
Nov-24-20 01:56PM  
11:32AM  
Nov-22-20 11:30AM  
06:09AM  
Nov-21-20 07:45AM  
Nov-20-20 09:49AM  
Nov-19-20 09:00AM  
07:33AM  
Nov-18-20 09:33AM  
07:30AM  
Nov-17-20 02:16PM  
09:30AM  
09:00AM  
07:30AM  
Nov-16-20 11:41PM  
11:51AM  
11:23AM  
09:00AM  
07:47AM  
Nov-14-20 11:57AM  
Nov-13-20 05:59PM  
Nov-12-20 11:25AM  
09:10AM  
Nov-11-20 04:03PM  
11:57AM  
07:30AM  
Nov-10-20 03:26PM  
12:17PM  
Nov-09-20 01:55PM  
11:50AM  
08:35AM  
Nov-06-20 01:39PM  
Nov-02-20 01:15PM  
10:40AM  
Nov-01-20 07:31AM  
Oct-30-20 11:03AM  
07:44AM  
Oct-29-20 05:49PM  
02:30PM  
12:14PM  
12:05PM  
09:00AM  
09:00AM  
Oct-28-20 04:28PM  
12:21PM  
06:00AM  
Oct-27-20 01:55PM  
10:34AM  
Oct-26-20 04:15PM  
01:50PM  
01:27PM  
01:26PM  
12:52PM  
12:30PM  
12:03PM  
11:03AM  
09:43AM  
09:00AM  
07:30AM  
Oct-25-20 09:41AM  
Oct-23-20 10:31PM  
05:03PM  
04:31PM  
04:06PM  
04:00PM  
03:56PM  
03:24PM  
02:54PM  
02:26PM  
01:45PM  
01:24PM  
01:07PM  
12:14PM  
11:38AM  
10:34AM  
10:33AM  
10:20AM  
10:11AM  
10:06AM  
09:47AM  
09:36AM  
09:15AM  
08:35AM  
08:25AM  
07:20AM  
07:09AM  
07:03AM  
07:00AM  
02:48AM  
Oct-22-20 04:31PM  
10:07AM  
Oct-21-20 12:10PM  
07:30AM  
Oct-20-20 11:24AM  
Oct-19-20 02:15PM  
08:00AM  
03:00AM  
Oct-18-20 03:00PM  
02:27AM  
Oct-17-20 07:12AM  
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; expense management products and services; and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marrs AnnaPres., Global Comm. ServicesNov 10Sale119.562,064246,7720Nov 12 02:06 PM
Buckminster Douglas E.Grp Pres, Glb Consumer SvcsNov 06Option Exercise44.5419,779880,95796,633Nov 10 03:03 PM
Buckminster Douglas E.Grp Pres, Glb Consumer SvcsNov 06Sale96.8514,8271,435,99581,806Nov 10 03:03 PM
Pickett DenisePresident, Glbl Services GroupAug 18Sale96.622,864276,72010,202Aug 20 04:21 PM
Pike Lynn AnnDirectorFeb 11Buy132.871,000132,8701,065Feb 13 03:37 PM
Joabar RaymondCRO and Pres., GRBCFeb 07Sale132.294,531599,4065,615Feb 10 05:04 PM
Leonsis TheodoreDirectorJan 30Sale132.617,5751,004,5214,005Feb 03 05:23 PM
Seeger LaureenChief Legal OfficerJan 29Option Exercise132.0520,9182,762,22256,869Jan 30 06:11 PM
Petrino RichardEVP - Corporate ControllerJan 29Sale131.833,500461,4056,768Jan 30 06:07 PM
Seeger LaureenChief Legal OfficerJan 29Sale132.0520,9182,762,16735,951Jan 30 06:11 PM
Joabar RaymondCRO and Pres., GRBCJan 27Option Exercise65.4320,0001,308,60023,159Jan 29 05:19 PM
Joabar RaymondCRO and Pres., GRBCJan 27Sale131.2117,5442,301,9485,615Jan 29 05:19 PM
Seeger LaureenChief Legal OfficerJan 24Option Exercise83.3017,7771,480,82453,739Jan 28 05:30 PM
Seeger LaureenChief Legal OfficerJan 24Sale136.0427,5713,750,79926,168Jan 28 05:30 PM
Squeri Stephen JChairman and CEODec 02Sale117.9615,0001,769,382180,296Dec 04 05:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.