Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E26.05 EPS (ttm)10.87 Insider Own0.10% Shs Outstand597.60M Perf Week1.87%
Market Cap169.22B Forward P/E25.53 EPS next Y11.09 Insider Trans-12.26% Shs Float595.00M Perf Month7.79%
Income6.69B PEG1.38 EPS next Q2.87 Inst Own71.80% Short Float1.05% Perf Quarter17.70%
Sales91.31B P/S1.85 EPS this Y2.30% Inst Trans-1.04% Short Ratio1.94 Perf Half Y48.18%
Book/sh1.82 P/B155.58 EPS next Y8.83% ROA7.40% Target Price285.42 Perf Year80.94%
Cash/sh16.79 P/C16.87 EPS next 5Y18.94% ROE- 52W Range153.06 - 287.32 Perf YTD81.89%
Dividend5.68 P/FCF20.83 EPS past 5Y7.40% ROI47.90% 52W High-1.45% Beta1.23
Dividend %2.01% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin17.70% 52W Low85.00% ATR4.78
Employees150500 Current Ratio1.20 Sales Q/Q1.70% Oper. Margin10.30% RSI (14)66.46 Volatility1.95% 1.47%
OptionableYes Debt/Eq9.92 EPS Q/Q-15.20% Profit Margin7.30% Rel Volume1.23 Prev Close285.90
ShortableYes LT Debt/Eq9.01 EarningsJan 24 BMO Payout51.60% Avg Volume3.20M Price283.16
Recom2.20 SMA205.12% SMA507.32% SMA20029.21% Volume4,065,242 Change-0.96%
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Dec-12-17 08:05AM  Stock Futures Rise As Boeing Hoists Dow, Microsoft Eyes Buy Point Investor's Business Daily
07:31AM  Canada to Axe Boeing Fighter Purchase as Trade Dispute Heats Up Motley Fool
07:21AM  3 Dividend Stocks Perfect for Retirees Motley Fool
06:55AM  Boeing Announces 20% Dividend Hike: Time to Buy the Stock? Zacks
Dec-11-17 10:00PM  3 Things to Know About the Stock Market Before Tomorrow Happens
09:40PM  It's Deal Time for Boeing and Airbus as 2017 Draws to a Close Motley Fool
09:00PM  Airlines are poised to win from corporate tax cuts, but big Boeing customers could pay more American City Business Journals
08:56PM  Barron's After Hours: Jabil Jumps, Boeing Gains, Comcast Rises
06:20PM  Boeing lifts dividend by 20 percent, sets new $18 billion share buyback Reuters
06:07PM  Dow Jones Closes at Record High as Tech, Energy Soar
05:31PM  Top-Performing Dow Stock Boeing Unloads Billions More On Investors Investor's Business Daily
05:16PM  Boeing lifts dividend by 20 percent, sets new $18 billion share buyback Reuters
05:05PM  The Trump effect could give Boeing an edge over Airbus in the fight for Delta's big jet deal American City Business Journals
05:00PM  What the traders bought today: 6 trades CNBC Videos
04:49PM  Boeing increases dividend and share-repurchase plan, shares gain MarketWatch
04:43PM  Boeing Raises Dividend 20%, Sweetens Buyback as Rally Leads Dow Bloomberg
04:40PM  Boeing raises dividend by 20% CNBC Videos
04:36PM  Boeing Board Raises Dividend 20 Percent, Establishes $18 Billion Share Repurchase Authorization PR Newswire
04:35PM  Is It Time to Dump Boeing?
02:20PM  Airbus goes full throttle to close in on 2017 delivery goal American City Business Journals
12:50PM  Boeing tea leaves signal more potential Wichita-boosting plans American City Business Journals
11:08AM  The Best Offense Is a Good Defense: Why Lockheed and Raytheon Could Get a Tax-Reform Boost
11:08AM  Delta Investor Event Thursday May Bring Choice Between Boeing And Airbus For Aircraft Order Forbes
10:46AM  Delta borrows $450 million as Boeing-or-Airbus decision looms and WestJet deal comes together American City Business Journals
07:00AM  3 Stocks to Watch on Monday: Apple Inc. (AAPL), BAE Systems PLC (ADR) (BAESY) and Boeing Co (BA) InvestorPlace
12:26AM  [$$] Protectionism Is a Negative-Sum Game The Wall Street Journal
Dec-10-17 02:16PM  Here's What's Wrong With Ford's China Plan -- And What's Right Forbes
01:40PM  Boeing expects Canada to bail on F/A-18 Super Hornet deal American City Business Journals
Dec-09-17 11:40PM  Boeing delivers widebodies to Middle Eastern airlines and wins a 747 order American City Business Journals
Dec-08-17 11:48PM  [$$] Boeing Gives Up on Fighter-Jet Deal With Canada The Wall Street Journal
11:48PM  [$$] Pentagon Makes New Push to Put a Laser Weapon on a Fighter Jet The Wall Street Journal
04:12PM  [$$] Boeing Gives Up on Fighter-Jet Deal With Canada The Wall Street Journal
04:00PM  3 Growth Stocks for the Long Term Motley Fool
03:39PM  Primera Air Targets Washington D.C., Montreal For Next Transatlantic Routes Forbes
03:29PM  [$$] Pentagon Makes New Push to Put a Laser Weapon on a Fighter Jet The Wall Street Journal
02:15PM  Sorry Elon Musk, but Boeing's Stock Still Looks Better Than Tesla's
12:45PM  Ahead of Canada fighter jet announcement, Boeing looks to future Reuters
12:27PM  3 Things You Must Know About Wall Street as You Head to Lunch
12:15PM  Video: Jim Cramer on Bitcoin, Boeing, Elon Musk and 3M
11:17AM  Boeing says it will beat SpaceX to Mars. Elon Musk responds, 'Do it' CNBC
11:14AM  Elon Musk Says Tesla Is Developing Artificial Intelligence: Will Be the Best in the World Fortune
11:05AM  Stocks Higher After U.S. Adds More Jobs Than Expected in November
08:19AM  Why the Dogs of the Dow Look Doomed for 2017 Motley Fool
08:10AM  Todays Research Reports on Stocks to Watch: The Boeing Company and General Electric ACCESSWIRE
06:49AM  Boeing Going to Mars: Cramer's Top Takeaways
Dec-07-17 07:14PM  Boeing CEO says 'tax reform is the single most important ... CNBC Videos
07:11PM  Cramer Remix: Yes, Allergan is the anti-bitcoin CNBC Videos
07:06PM  Boeing CEO: Leveraging the fact that 80% of world has nev... CNBC Videos
07:05PM  Boeing CEO: 'Tax reform is the single most important thin... CNBC Videos
06:59PM  Cramer Remix: Yes, Allergan is the anti-bitcoin CNBC
06:44PM  Boeing CEO: Over 80% of the world has never taken a flight. Were leveraging that for growth CNBC
04:15PM  Nasdaq Leads With Facebook Back In Buy Range; Bitcoin Skyrockets Investor's Business Daily
03:59PM  Boeing, Caterpillar lead the Dow before the close CNBC Videos
01:36PM  Jim Cramer weighs in on Boeing's big run CNBC Videos
01:13PM  Elon Musk Dares Boeing CEO to Beat Him to Mars Fortune
12:31PM  MASTR Specialized Loan Trust 2007-1 -- Moody's rates Air Canada's 2017-1 EETC, Aa3 to Class AA, A2 to Class A and Baa3 to Class B Moody's
11:58AM  Boeing CEO: Were Going to Beat Elon Musk to Mars Fortune
11:20AM  Boeing CEO sees a space race to Mars and he expects to beat Elon Musk to the red planet CNBC
10:23AM  Stocks Up Moderately; The Wild Cards In This Market Investor's Business Daily
09:56AM  5 Mutual Funds to Buy as Dow Surpasses 24,000 Zacks
09:00AM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
08:52AM  Spirit AeroSystems Up on $1B Expansion Plan, 1K Job Additions Zacks
08:03AM  Bell-Boeing JV Wins $18M Support Contract for V-22 Aircraft Zacks
08:01AM  See what the IHS Markit Score report has to say about Boeing Co. Markit
07:39AM  Czech Travel Service says signs deal for additional 9 Boeing 737 MAX planes Reuters
04:43AM  Boeing, Turkish Airlines Celebrate the Airline's First 777 Freighter PR Newswire
Dec-06-17 06:54PM  Spirit AeroSystems announces $1B expansion, 1,000 new jobs Associated Press
04:22PM  Airbus faces hectic December to meet 2017 delivery goal Reuters
03:19PM  More Exclusive Clues on How to Trade Booming Boeing: Charts
02:35PM  Canada's swipe at Boeing jets could open way for European rivals Reuters
01:30PM  More Clues on How to Trade Boeing: Charts
09:01AM  Wall Street Analysts Recommendations For Boeing Stock Market Realist
07:31AM  What Are Investors Willing to Pay for Boeing? Market Realist
06:54AM  Bitcoin, Ford, Google, Boeing - 5 Things You Must Know Before the Market Opens
06:35AM  Dividend Watch: Will Boeing Give Investors Another Big Income Boost? Motley Fool
03:49AM  Canada scraps plan to buy Boeing fighters amid trade dispute: sources Reuters
03:45AM  Canada scraps plan to buy Boeing fighters amid trade dispute - sources Reuters
Dec-05-17 05:06PM  L3 Technologies (LLL) Wins $38M Deal to Support T-45 Aircraft Zacks
04:58PM  Top Analyst Reports for Home Depot, Boeing & Merck Zacks
04:22PM  Lockheed's F-35: America's Stealthy Missile Defense Shield? Investor's Business Daily
04:20PM  Will This Startup Blow Past Boeing, Airbus With Mach 2 Passenger Jet? Investor's Business Daily
04:18PM  Canada scraps plan to buy Boeing fighters amid trade dispute: sources Reuters
04:12PM  Canada scraps plan to buy Boeing fighters amid trade dispute -sources Reuters
04:05PM  Canada Would Rather Buy These Used Jets Than New Boeing Super Hornets Investor's Business Daily
04:00PM  Boeing Roundup: No tanker deliveries until 2018 787 Dreamliner battery incident Next step in ballistic missile system American City Business Journals
02:53PM  Canada scraps plan to buy 18 new Boeing fighter jets, sources say Reuters
11:46AM  Iconic B-52 Bomber Epitomizes Air Power -- And The Way Weapons Ought To Be Bought Forbes
10:31AM  What Analysts Expect for Boeing in 2017 Market Realist
10:24AM  Boeing, Boeing, Gone -- This Stock Is Still Rising but Caution Is Warranted
09:01AM  Could Boeings Dividend Payout Rise in 2017? Market Realist
07:32AM  Analyzing Boeings Pension Plan Market Realist
Dec-04-17 11:59PM  Boeing comfortable with slower pace of 777X sales Flightglobal
09:22PM  Boeing focused on 777-8 tweaks to meet Qantas requirement Flightglobal
04:27PM  Aeromexico eyes Delta's CSeries jet order amid U.S. trade spat -sources Reuters
01:51PM  Big moves in health care, media & restaurant stocks in th... CNBC Videos
01:20PM  Boeings Caret confirms no tanker deliveries till 2018 American City Business Journals
01:17PM  Boeing, Aerolíneas Argentinas Celebrate Delivery of Airline's First 737 MAX PR Newswire
11:55AM  Bitcoins surge past $11,000 makes it bigger than these iconic companies MarketWatch
10:33AM  Why Boeings Rising Leverage Could Be Risky for Investors Market Realist
09:03AM  Boeings Fighter Jets Face Stiff Competition Market Realist
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM