Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E24.10 EPS (ttm)14.38 Insider Own0.10% Shs Outstand588.68M Perf Week2.06%
Market Cap203.92B Forward P/E19.78 EPS next Y17.52 Insider Trans-3.24% Shs Float573.89M Perf Month-2.51%
Income8.60B PEG1.27 EPS next Q3.70 Inst Own71.60% Short Float0.90% Perf Quarter-1.38%
Sales97.32B P/S2.10 EPS this Y53.80% Inst Trans-0.06% Short Ratio1.50 Perf Half Y-2.43%
Book/sh-2.45 P/B- EPS next Y19.73% ROA9.00% Target Price403.22 Perf Year47.04%
Cash/sh16.60 P/C20.87 EPS next 5Y19.01% ROE- 52W Range234.29 - 374.48 Perf YTD17.46%
Dividend6.84 P/FCF20.98 EPS past 5Y18.00% ROI52.30% 52W High-7.50% Beta1.48
Dividend %1.97% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin19.10% 52W Low47.85% ATR6.90
Employees140800 Current Ratio1.10 Sales Q/Q5.20% Oper. Margin11.60% RSI (14)49.86 Volatility1.95% 1.71%
OptionableYes Debt/Eq- EPS Q/Q30.00% Profit Margin9.90% Rel Volume0.89 Prev Close345.98
ShortableYes LT Debt/Eq- EarningsJul 25 BMO Payout38.50% Avg Volume3.44M Price346.40
Recom2.00 SMA20-0.80% SMA50-0.56% SMA2005.45% Volume3,051,343 Change0.12%
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Aug-17-18 07:37PM  Stocks - Dow Delivers Weekly Win as US-China Trade Optimism Lifts Markets
03:18PM  Aviation Technical Services hires first chief people officer from Everett Clinic American City Business Journals
12:01PM  Boeing and Lockheed Martin Win Upgrades: What You Need to Know Motley Fool
10:15AM  Stock Market News For Aug 17, 2018 Zacks
09:34AM  Deere&Company Earnings, Revenue Beat in Q3
08:00AM  Today's Research Reports on Trending Tickers: The Boeing and Lockheed Martin ACCESSWIRE
07:21AM  Dow stock Boeing is surging, and some traders expect even more gains CNBC
07:00AM  Adient's Trading as if It Will Never Get Better Morningstar
Aug-16-18 07:18PM  Stocks - Dow Bags Biggest Daily Gain in Months as US-China Concerns Cool
06:26PM  Xiamen Air passenger jet overshoots runway in Manila, no casualties Reuters
05:03PM  How Interactive Brokers Strategist Sosnick Is Trading Boeing Bloomberg Video
04:20PM  Dow Jones Soars Nearly 400 Points, And Why Indexes Have Reason To Feel Relief Investor's Business Daily
04:00PM  The Brief, August 16
03:49PM  Plane Skids Off Rainy Manila Runway, Rips Off Engine, Wheel Bloomberg
03:32PM  Boeing Shares Could Soar 50% Even Without China Trade Pact
03:11PM  Embraer CEO says investments coming on business jet side American City Business Journals
03:04PM  Boeing taps 777X leader to replace 737 boss in Renton as deliveries slump American City Business Journals
03:03PM  Blue Chips Rip Higher Thanks To Walmart, Cisco Earnings; FANG Stocks Lag Investor's Business Daily
03:01PM  Boeing is buying small-satellite maker Millennium Space Systems American City Business Journals
02:45PM  Boeing's stock rallies after UBS turns bullish, adds over 100 points to Dow's price MarketWatch
02:10PM  Boeing, Walmart, Cisco Lift Dow Jones; Apple On Track To A $1.25 Trillion Market Cap Investor's Business Daily
02:03PM  Boeing acquisition to expand Arlington-based space and defense business American City Business Journals
12:40PM  Boeing Rises 3.01%
12:30PM  UBS upgrades Boeing to 'buy' with 50-percent upside CNBC Videos
12:30PM  Boeing to Acquire Millennium Space Systems, provider of agile, flight-proven small-satellite solutions PR Newswire
12:23PM  Report: Boeing 737 chief to retire at the end of the year American City Business Journals
11:57AM  Is Embraer Stock a Buy? 1 Analyst Thinks So Motley Fool
11:39AM  Boeing Wins $40M Navy Deal to Procure Spare Parts of F/A-18 Zacks
10:41AM  Boeing Flies as UBS Sees 50% Upside
10:19AM  Pullback In Embraer Offers 'Near-Free Option' On Upside Potential, Morgan Stanley Says In Upgrade Benzinga
10:17AM  Walmart Inc., Boeing stocks deliver 130-point jolt to Dow industrials in early trade MarketWatch
10:11AM  US STOCKS-Wall St gains on upbeat earnings, trade talk optimism Reuters
09:48AM  UBS Sees 50% Upside to Boeing Investopedia
08:41AM  US STOCKS-Wall St to open higher on upbeat earnings, trade talk optimism Reuters
06:55AM  Boeing's share price could rise 50 percent, UBS says CNBC
Aug-15-18 10:07PM  U.S. Says Turkey Tariffs to Stay Bloomberg Video
09:54PM  Boeing's 737 Chief to Retire at Year-End Amid Factory Snarl Bloomberg
07:31PM  Stocks - Dow Downed by Toxic Turkey, Plunging Energy Stocks
05:22PM  Boeing Falls 3.14% as Earnings Season Continues
03:42PM  U.S. says EU stalling on Airbus, blocks request for WTO compliance panel Reuters
03:18PM  U.S. says EU stalling on Airbus, blocks request for WTO compliance panel Reuters
10:29AM  Caterpillar's stock sinks to 10-month low, to pace Dow decliners MarketWatch
10:24AM  Boeing (BA) Secures Navy Deal to Upgrade Military Aircraft Zacks
09:20AM  Boeing and Airbus Post Weak July Aircraft Order Totals Motley Fool
07:38AM  Nearly $1B distributed to DFW defense contractors in last 2 weeks American City Business Journals
Aug-14-18 11:00PM  [$$] What makes business travel better than holidays Financial Times
02:35PM  Boeing Roundup: Dip seen in 737 deliveries Air Force hiring KC-46 pilots Southwest grounds 737s American City Business Journals
12:34PM  Boeing 737 deliveries take expected dip in July American City Business Journals
12:03PM  The Next Big Risk for Boeing and Airbus Might Be Leadership
11:55AM  Boeing Jetliner Deliveries Slow to a Crawl on 737 Factory Logjam Bloomberg
11:55AM  Boeing 737 Deliveries Tumble to Lowest Since 2012 on Factory Jam Bloomberg
05:52AM  SpaceX puts spacecraft and first crew on display Reuters Videos
Aug-13-18 03:30PM  Boeing Has 3 Catalysts on the Horizon That May Send Stock Soaring to $455
01:53PM  U.S. Air Force puts out call for KC-46 tanker pilots American City Business Journals
12:50PM  APiJet hires new vice president to boost airliner software analytics sales American City Business Journals
12:40PM  Bell-Boeing JV Wins a $74M Deal to Repair V-22 Aircraft Parts Zacks
12:40PM  Boeing Names Aerospace Industry Leader to Head Boeing AvionX PR Newswire
11:42AM  German military helicopter tender faces possible delay -ministry Reuters
09:00AM  ULA launches NASA's Parker Solar Probe on mission to buzz the sun (Photos) American City Business Journals
08:58AM  Brazil's Congress should weigh in on Embraer-Boeing deal: lawmaker Reuters
Aug-12-18 10:18AM  Former Trump aide Omarosa reveals secret recording of chief of staff John Kelly firing her CNBC
Aug-10-18 06:56PM  California spends more than half of annual fire budget in 40 days, as big blazes continue to burn CNBC
05:54PM  Boeing names executive to oversee Embraer integration American City Business Journals
03:45PM  Apple, Indexes Fall On Turkey Fear; These 6 Stocks Hit Sell Signals Investor's Business Daily
02:41PM  The Top 7 Aviation and Aerospace Stocks to Buy Now InvestorPlace
02:26PM  Hypersonic airliner "may not be as hard as people think": Boeing CTO Flightglobal
10:03AM  3 Top Large-Cap Stocks to Buy Right Now Motley Fool
Aug-09-18 02:59PM  Boeing shoots down rumors of possible 737 pause American City Business Journals
02:53PM  Self-Flying Aircraft Are Coming Before Autonomous-Driving Cars
02:24PM  Trumps Space Force, with the help of Elon Musk and Jeff Bezos, could start a new space race MarketWatch
12:52PM  Chinese leadership faces backlash at home over trade war - rpt Yahoo Finance Video
12:08PM  Boeing picks Diehl to supply emergency cabin light system for 787 Flightglobal
11:13AM  Boeing's CEO Is Bullish on Trump's Space Force
10:52AM  This Orlando software firm that works for military clients is diversifying its work and you should, too American City Business Journals
10:07AM  Defense ripple effect: Big Army services contract prompts firm to open C. Fla. Research Park office American City Business Journals
08:28AM  Night-flying by fire agencies in California gains interest as state's wildfire threat grows CNBC
08:26AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
08:21AM  Spirit AeroSystems Still Has a Lot of Work to Do Motley Fool
Aug-08-18 10:11PM  We Turned More Cautious Towards Hang Seng, Says Morgan Stanley's Garner Bloomberg Video
09:50PM  Boeing denies rumors it may pause 737 production in Renton as planes pile up American City Business Journals
09:09PM  BRIEF-China Development Bank Financial Leasing Entered Supplemental Agreements For Purchase Of 60 Boeing Aircraft Reuters
04:59PM  Firefighting Boeing 747 takes on California wildfires (Photos) American City Business Journals
03:47PM  These Boeing Supply-Chain Hiccups Point To Risk Of Ramp-Up Plans Investor's Business Daily
03:10PM  Boeing expects 737 deliveries to fall below output in the third quarter American City Business Journals
02:08PM  Newly acquired A220 adds to Airbus delivery total American City Business Journals
01:16PM  Boeing Faces New Production Snarls for Cash-Cow 737 Jetliner Bloomberg
12:54PM  China slaps tariffs on $16B of US goods Yahoo Finance Video
12:00PM  Old Airbus A380 fills in for Boeing 787 Dreamliners grounded with engine woes American City Business Journals
11:55AM  What Are the Top U.S. Exports? Investopedia
11:28AM  Boeing's new wingman: SparkCognition's AI could help make Austin an aerospace town American City Business Journals
10:37AM  Boeing sees more narrowbody delivery delays in third quarter Reuters
10:23AM  Why Boeing's CEO Rides 140 Miles Per Week on His Bike Bloomberg Video
10:23AM  Why Boeing's CEO Rides 140 Miles Per Week on His Bike Bloomberg
10:12AM  Boeing CEO: Every Morning I Had to Milk Cows Bloomberg Video
10:12AM  Boeing CEO: Every Morning I Had to Milk Cows Bloomberg
10:01AM  Boeing CEO Says China Is a 'Future Competitor' Bloomberg
09:57AM  Boeing's CEO Says New Rocket Will Take First Person to Mars Bloomberg Video
09:57AM  Boeing's CEO Says New Rocket Will Take First Person to Mars Bloomberg
09:44AM  Boeing's Muilenburg Says New Dreamliner Reduces Jetlag Bloomberg
09:24AM  Boeing CEO Says He Learned All About Leadership on a Farm Bloomberg
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM