Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E22.74 EPS (ttm)11.42 Insider Own0.10% Shs Outstand593.74M Perf Week0.53%
Market Cap154.22B Forward P/E23.99 EPS next Y10.83 Insider Trans-21.54% Shs Float590.49M Perf Month4.32%
Income7.12B PEG1.22 EPS next Q2.66 Inst Own73.10% Short Float1.32% Perf Quarter24.74%
Sales90.90B P/S1.70 EPS this Y2.30% Inst Trans-0.10% Short Ratio2.09 Perf Half Y46.05%
Book/sh-3.34 P/B- EPS next Y7.97% ROA7.90% Target Price275.50 Perf Year94.57%
Cash/sh17.39 P/C14.94 EPS next 5Y18.69% ROE- 52W Range133.33 - 263.79 Perf YTD66.85%
Dividend5.68 P/FCF19.49 EPS past 5Y7.40% ROI47.90% 52W High-1.53% Beta1.22
Dividend %2.19% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin17.50% 52W Low94.82% ATR3.33
Employees150500 Current Ratio1.20 Sales Q/Q-8.10% Oper. Margin9.90% RSI (14)68.02 Volatility1.14% 1.33%
OptionableYes Debt/Eq- EPS Q/Q885.50% Profit Margin7.80% Rel Volume0.48 Prev Close260.74
ShortableYes LT Debt/Eq- EarningsOct 25 BMO Payout46.20% Avg Volume3.74M Price259.75
Recom2.10 SMA201.20% SMA505.69% SMA20030.29% Volume1,818,869 Change-0.38%
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Oct-17-17 04:55AM  6 Most Important Things In Business Today 24/7 Wall St.
04:49AM  Airbus Acquires Majority Stake in Bombardier C Series Bloomberg Video
04:23AM  Airbus takes control of Bombardier CSeries in rebuff to U.S. threat Reuters
04:22AM  Airbus takes control of Bombardier CSeries in rebuff to U.S. threat Reuters
04:20AM  Midnight in Toulouse: How CSeries deal shook status quo Reuters
03:52AM  [$$] Airbus to take majority stake in Bombardier's C-Series jet arm Financial Times
Oct-16-17 10:32PM  Kobe Steel's Widespread Data Scandal Rocks Auto, Aerospace Firms TheStreet.com
08:45PM  Boeing calls CSeries deal a bid to escape U.S. import fees Reuters
08:02PM  Delta says wants Bombardier jet after Airbus takes stake Reuters
07:52PM  Airbus, Bombardier see boost in CSeries sales under deal Reuters
06:51PM  Bombardier To Sell Majority Stake In C Series Jet To Airbus Investor's Business Daily
06:24PM  Airbus to Buy Majority Stake in Bombardier C Series Jet Program Bloomberg
12:50PM  Report: Bombardier considering sale of certain aircraft lines American City Business Journals
11:36AM  Kobe Steel shares hit near five-year lows as cheating scandal raises financial risks Reuters
10:26AM  Fake paperwork, poor parts challenge China's aerospace boom Reuters
09:23AM  Delta, Battling Boeing Over Trade, Will Roll Out Its New Airbus A350 TheStreet.com
08:20AM  Bombardier Is Stuck Between Boeing and a Very Hard Place Bloomberg
06:19AM  Fake paperwork, poor parts challenge China's aerospace boom Reuters
06:12AM  Bombardier Could Sell Off Some of Its Lines to Cope With Massive New U.S. Tariffs Fortune
05:44AM  Insight: Fake paperwork, poor parts challenge China's aerospace boom Reuters
04:45AM  Boeing Co (BA) Stock Dividend is Not Only Safe But Could Be Boosted, Too InvestorPlace
04:03AM  Fake paperwork, poor parts challenge China's aerospace boom Reuters
03:36AM  Cheaper rivals target Singapore's aviation maintenance sector Reuters
03:15AM  Boeing's Bombardier Nightmare Bloomberg
Oct-15-17 08:56PM  Bombardier exploring options for aerospace businesses - Bloomberg Reuters
06:08AM  Factbox - Iran's deals with foreign firms since easing of sanctions Reuters
Oct-14-17 01:41PM  AP Top Extended Financial Headlines at 1:41 p.m. EDT Associated Press
Oct-13-17 11:20PM  [$$] Trumps Wrangling With Tehran Raises Alarm Bells for Multinationals in Iran The Wall Street Journal
09:27PM  Boeing and Airbus sales of planes to Iran safe for now Associated Press
05:21PM  Business Highlights Associated Press
04:58PM  How Trumps de-certification of the Iran nuclear deal could affect businesses Fox Business Videos
04:26PM  United Airlines family says goodbye to the Queen (of the Skies) American City Business Journals
04:24PM  Boeing's $8 billion deal on sale of 80 aircraft to Iran Air still safe at least for now CNBC
03:45PM  Spirit AeroSystems growth outlook pushes stock to all-time high American City Business Journals
02:41PM  [$$] New U.S. Stance on Iran Raises Alarm for Big Firms The Wall Street Journal
09:41AM  Boeing Reportedly Used Faulty Kobe Steel; FAA Inspecting Airbus Engines Investor's Business Daily
08:59AM  Boeing passenger jets have falsely-certified Kobe Steel products - source Reuters
08:01AM  See what the IHS Markit Score report has to say about Boeing Co. Markit
07:55AM  Virgin Hands London-NYC Flight to Delta as Boeing 787s Need Engine Fix Bloomberg
07:48AM  Kobe Steel's cheating engulfs more divisions Reuters Videos
07:16AM  Malaysia Airlines CEO eyes A330neo tests as order decision nears Reuters
03:00AM  Americans Will Head to Space Again Without a Russian Taxi Bloomberg
12:52AM  [$$] Airbus Ramps Up Services Business With Malaysian Deal The Wall Street Journal
12:51AM  [$$] Cyberattack Captures Data on U.S. Weapons in Four-Month Assault The Wall Street Journal
Oct-12-17 10:14PM  Boeing passenger jets have falsely-certified Kobe Steel products: source Reuters
07:00PM  Trump's Iran Decision Throws New Uncertainty Into Business Plans Bloomberg
06:15PM  Death at Seattle Boeing supplier triggers investigations American City Business Journals
05:55PM  3 Growth Stocks to Hold for 50 Years Motley Fool
04:21PM  Say Aloha To Another Airfare Price War Investor's Business Daily
04:11PM  Who Is Behind The Lockheed F-35, Boeing P-8 Hack? Investor's Business Daily
03:08PM  Elon Musks SpaceX May Fuel $1 Trillion Space Business Boom Fortune
02:14PM  Ryanair resists pilot call for new industrial relations approach Reuters
10:42AM  Amazon, Alphabet, Facebook & Boeing: The New Space Race Barrons.com
10:14AM  Boeing (BA) Secures 75 737 MAX Jets Order From Jet Airways Zacks
09:40AM  Pack your lunch. Southwest is flying to Hawaii CNBC
07:12AM  Waiting for a Boeing Co (BA) Stock Pullback Is the Best Play InvestorPlace
06:55AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
03:47AM  [$$] Airbus Ramps Up Services Business With Malaysian Deal The Wall Street Journal
03:07AM  Boeing supplier Kobe Steel has dived 36% after it faked quality data MarketWatch
02:03AM  Kobe Steel CEO says data-cheating may have spread beyond Japan as government orders probe Reuters
Oct-11-17 11:24PM  Japan's Kobe Steel reports wider fudging of metals data Associated Press
06:28PM  Trudeau Pledges to Work in Good Faith With Trump on Nafta Bloomberg Video
05:49PM  Boeing, Air India Celebrate Airline's 125th Delivery PR Newswire
05:25PM  Heres How Boeing Plans to Take You on Vacation to Mars Fortune
05:00PM  These classic American stocks are soaring and traders say... CNBC Videos
04:04PM  Leahy to bow out from Airbus at year-end after final sales push Reuters
03:18PM  Leahy to bow out from Airbus at year-end after final sales push Reuters
03:01PM  Delta CEO: 'We will not pay those tariffs' on Bombardier jets CNBC
02:50PM  5 Defense Stocks to Pick Ahead of Q3 Earnings Zacks
12:50PM  Delta Vows Not to Pay U.S. Import Duties on Bombardier Jetliner Bloomberg
12:35PM  [$$] A Secret to Picking an On-Time Flight The Wall Street Journal
12:00PM  Delta CEO: We will not pay the 300% tariff on new Bombardier C Series jets Business Insider
12:00PM  Jeppesen, Universal Avionics to Offer Integrated Data Display PR Newswire
10:18AM  Which Sector Dominates New Stock Buys By Top Fund Managers? Investor's Business Daily
10:18AM  Fearing Trump torpedo, Europe scrambles to save Iran deal Reuters
10:13AM  Jet Airways confirms order for 75 Boeing aircraft Reuters
10:08AM  Embraer's Q3 Deliveries Down Y/Y, Backlog Jumps to $18.8B Zacks
10:03AM  India's Jet Airways confirms order for 75 Boeing aircraft Reuters
07:37AM  Emirates willing to cooperate with rival UAE airline Etihad Reuters
07:29AM  U.K.'s Gardiner Says EU Should Investigate Boeing Bloomberg Video
07:03AM  Workers call on May to be more visible in Bombardier dispute Reuters
07:01AM  Delta CEO Edward Bastian one on one CNBC Videos
06:50AM  Workers call on UK PM May to be more visible in Bombardier dispute Reuters
06:30AM  [$$] Greybull eyeing profit from Monarch collapse Financial Times
Oct-10-17 07:01PM  UK reaffirms commitment to Iran nuclear deal in call with Trump - May's office Reuters
05:25PM  Boeing Roundup: Probe of supplier Kobe Steel Boosting Dreamliner production to record rates American City Business Journals
03:53PM  The Sadness of General Electric in One Simple Chart Barrons.com
03:52PM  Defense Stock Roundup: Mattis Readies US Army for Prompt Action, LMT, RTN Win Big Zacks
01:37PM  Boeing widens 2017 order and delivery lead over Airbus American City Business Journals
12:18PM  [$$] Monarch/Greybull: carrion call Financial Times
12:00PM  Boeing Launches Outreach Campaign in Canada CNW Group
11:18AM  May Under Air Attack With Jobs Threatened at BAE and Bombardier Bloomberg
10:55AM  Britain hopes U.S. will keep politics out of Bombardier decision Reuters
10:40AM  Gogo Announces Completion of 110 2Ku Installations in Q3 Zacks
09:30AM  Time to Innovate With Industrial ETFs Investopedia
09:01AM  [$$] Kobe Steel scandal hits Boeing, Toyota and Nissan Financial Times
09:00AM  Boeing Donates $5 Million to USO Pathfinder PR Newswire
Oct-09-17 04:51PM  SpaceX Launches Iridium Satellites As It Plots Its Own Ambitions Investor's Business Daily
04:50PM  Saudis Eye U.S., Russian Missile-Defense Deals As Global Demand Rises Investor's Business Daily
03:13PM  Labour Presses May to Give Boeing a Dressing Down Bloomberg
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM