Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E56.37 EPS (ttm)6.52 Insider Own0.07% Shs Outstand572.91M Perf Week2.84%
Market Cap210.51B Forward P/E17.39 EPS next Y21.13 Insider Trans0.00% Shs Float562.36M Perf Month-1.34%
Income3.79B PEG6.50 EPS next Q1.94 Inst Own68.60% Short Float0.96% Perf Quarter11.19%
Sales92.60B P/S2.27 EPS this Y51.70% Inst Trans-0.16% Short Ratio1.20 Perf Half Y3.50%
Book/sh-7.29 P/B- EPS next Y2216.89% ROA3.10% Target Price379.00 Perf Year5.13%
Cash/sh19.05 P/C19.29 EPS next 5Y8.67% ROE-169.10% 52W Range292.47 - 446.01 Perf YTD13.93%
Dividend8.22 P/FCF- EPS past 5Y24.50% ROI76.40% 52W High-17.62% Beta1.24
Dividend %2.24% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.50% 52W Low25.63% ATR8.67
Employees153000 Current Ratio1.10 Sales Q/Q-20.50% Oper. Margin4.80% RSI (14)55.78 Volatility2.85% 2.53%
OptionableYes Debt/Eq- EPS Q/Q-49.60% Profit Margin4.10% Rel Volume1.17 Prev Close362.50
ShortableYes LT Debt/Eq- EarningsOct 23 BMO Payout118.70% Avg Volume4.51M Price367.44
Recom2.50 SMA205.12% SMA500.57% SMA200-0.41% Volume5,262,135 Change1.36%
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Nov-14-19 05:00PM  Boeing was warned its 'inside-outside' robot plan for 777X assembly would fail American City Business Journals
04:54PM  PRIMECAP Management's Most Significant 3rd-Quarter Portfolio Changes
04:32PM  UPDATE 1-Boeing brings back humans after automation problems on 777 assembly Reuters
04:16PM  Spirit AeroSystems, engineering union begin early contract talks for technical workers American City Business Journals
04:01PM  Boeing Makes Mysterious Offer To Win This Highly Coveted Deal Investor's Business Daily
03:42PM  Aerospace ETF Is Near Highs, But Will Boeing Limit Its Gains? Investor's Business Daily
03:37PM  Boeing, UnitedHealth share gains lead the way, but Dow flat MarketWatch
03:18PM  Southwest pilots union agrees the airline should explore 'non-Boeing aircraft' American City Business Journals
02:48PM  Boeing's stock rallies to pace Dow gainers; Vertical's Stallard bumps up price target MarketWatch
01:19PM  Why American's flight attendants union won't sue Boeing American City Business Journals
12:17PM  Boeing Shifts 777 Work Back To Humans Following Robotic Failures Benzinga
08:00AM  Big Boeing 737 News Lifts Aerospace ETFs ETF Database
04:16AM  Boeing drops automation system used to build 777 jets Reuters
12:24AM  Hong Kong's Cathay defers delivery of 4 Airbus planes as demand falls Reuters
Nov-13-19 11:02PM  Southwest pilots union says Boeing may be trying to hasten 737 MAX return Reuters
04:07PM  Airbus A320 Nears Big Order Amid Boeing 737 Max Woes But Its Military Jet Sputters Investor's Business Daily
03:47PM  Report: U.S. airlines willing to take 737 MAX jets next month American City Business Journals
03:32PM  Microsoft to Attend Pentagon Summit on Project Maven Bloomberg
03:10PM  P-8 Poseidon subhunter spy plane is a success amid turbulence for Boeing American City Business Journals
02:59PM  Buy JetBlue and United, but Avoid American as the MAX Jet Returns, Says UBS
11:46AM  Boeing Will Fix the 737 Max Issue, Qantas CEO Says Bloomberg
11:15AM  6 Technology Trends Revolutionizing The Transportation Sector
10:25AM  Boeing Names Donna Hrinak to Lead Boeing Canada GlobeNewswire
10:18AM  A New Era of Airline Travel in Argentina Is Already at Risk Bloomberg
09:26AM  Indonesia waiting on major global aviation regulators for return of 737 MAX - official Reuters
06:05AM  UPDATE 1-Airbus frontrunner to win big Air Arabia order - sources Reuters
02:15AM  UPDATE 2-Indonesia waiting on major global aviation regulators for return of 737 MAX - official Reuters
01:01AM  NASDAQ Hits New Record Despite Slow Session Zacks
Nov-12-19 07:48PM  Boeing Commercial Airplanes CEO replaces top communications executive American City Business Journals
07:23PM  UPDATE 1-Boeing pilot who exchanged leaked 737 MAX simulator messages changes jobs-sources Reuters
06:01PM  Some U.S. airlines willing to take 737 MAX jets before pilot training approval: sources Reuters
05:27PM  Jet buyers drop Boeing 737 Max orders in favor of bigger jets American City Business Journals
04:48PM  Air Force To Test SpaceX Starlink Satellites For This Key Capability Investor's Business Daily
04:45PM  Boeing Names New Communications Leader for Commercial Airplanes Business PR Newswire
04:37PM  Flying 14 hours or more? Boeing sees longer routes as 'key' for growth Reuters
04:10PM  Boeing 737 Max Gets Another Mysterious Order Despite Grounding Investor's Business Daily
03:40PM  Boeing pilot who exchanged leaked 737 MAX simulator messages changes jobs - sources Reuters
03:35PM  Boeing gives pilot new job after firestorm over leaked messages: sources Reuters
03:33PM  CORRECTED-Boeing gives pilot new job after firestorm over leaked messages -sources Reuters
02:13PM  Dow flat in spite of losses for Exxon Mobil, Dow Inc. shares MarketWatch
02:04PM  Wichita City Council approves up to $23 million in IRBs for Spirit AeroSystems American City Business Journals
01:29PM  UPDATE 1-FAA expands area to inspect for cracks in Boeing 737 NG planes Reuters
11:51AM  FAA expands area to inspect for cracks in Boeing 737 NG planes Reuters
11:29AM  Boeing delivered 20 commercial jets in October American City Business Journals
11:24AM  UPDATE 2-Boeing orders sink as customers opt to swap MAX Reuters
11:18AM  Boeing orders sink as customers opt to swap MAX Reuters
11:18AM  Boeing orders sink as customers opt to convert MAX Reuters
10:16AM  Embraer lowers dividend guidance, burns cash, as Boeing deal hits snags Reuters
10:14AM  Stock Market News for Nov 12, 2019 Zacks
09:55AM  After Back-And-Forth Headlines, Investors Looking For Trade Clarity In Trump Speech Benzinga
07:51AM  Boeing Delivered 20 Jets in October as 737 MAX Remained Grounded
07:41AM  FirstFT: Todays top stories Financial Times
07:35AM  Market Morning: Alibabas Billions, Boeings Reprieve, Colorado Cannabis Records, Hong Kong Bleeds Market Exclusive
06:41AM  Should You Invest in the Fidelity MSCI Industrials Index ETF (FIDU)? Zacks
06:12AM  UPDATE 2-Embraer lowers dividend guidance, burns cash, as Boeing deal hits snags Reuters
05:12AM  CORRECTED-Embraer posts $77.2 mln loss affected by Boeing deal costs Reuters
02:53AM  UPDATE 1-Meggitt boosts annual organic revenue forecast; warns of pressured margins Reuters
02:35AM  Are Passenger Jet Engines Hitting Their Technical Limits? Bloomberg
02:27AM  Engineering firm Meggitt warns on annual margins due to 737MAX grounding Reuters
02:23AM  AeroTEC CEO says multiple stakeholders will play role in Boeing's crisis recovery American City Business Journals
Nov-11-19 05:44PM  Seattle's TCS World Travel unveils VIP Airbus A321 jet for global trips (Photos) American City Business Journals
05:42PM  Boeing Stock Is Up 4.7% Despite News of More Delays for 737 MAX
05:33PM  The Dow Rose 10 Points Because the Return of Boeings 737 MAX Is in Sight
05:22PM  US Indexes Close Mostly Lower Monday
04:24PM  Dow closes at record after Boeing surges on report of 737 Max early return MarketWatch
04:19PM  US STOCKS-S&P 500, Nasdaq slip on trade uncertainty; Boeing buoys Dow Reuters
04:15PM  US Stock Market Overview – The Dow Hits Fresh All-time Highs Led by Boeing FX Empire
04:15PM  Boeing 737 Max Deliveries May Resume In Dec., Restart Service In Jan. Investor's Business Daily
04:08PM  Dow ekes out 9th record close of 2019 as Boeing's stock rally contributes 112 points MarketWatch
04:01PM  Dow Stocks Up on Monday
02:35PM  US STOCKS-S&P 500, Nasdaq dip on trade uncertainty; Boeing lifts Dow Reuters
02:34PM  Boeing Max Return Has More Layers Than an Onion Bloomberg
02:26PM  Report: Aviation panel says Boeing upgrades to 737 MAX are safe American City Business Journals
02:02PM  Experts: How your firm can get involved in Floridas space industry American City Business Journals
01:35PM  Dow's gain is all Boeing, as stock market breadth remains bearish MarketWatch
01:27PM  Upbeat News About Boeings 737 Max Jet Is Lifting the Dow
01:17PM  US STOCKS-S&P 500, Nasdaq slip as Trump, Hong Kong sour mood; Boeing lifts Dow Reuters
01:15PM  Boeing eyes restart of 737 MAX deliveries in December American City Business Journals
12:48PM  Boeing: 737 MAX Deliveries Could Resume In December Benzinga
12:25PM  Boeing now says it expects 737 MAX to resume commercial service in January Reuters
12:25PM  Boeing stock surges, adds 90 points to the Dow's big bounce off the lows MarketWatch
12:20PM  UPDATE 2-Boeing says 737 MAX should resume commercial flights in January; shares jump Reuters
12:03PM  Boeing says 737 MAX should resume commercial flights in January; shares jump Reuters
12:03PM  Boeing now says it expects 737 MAX to resume commercial service in January Reuters
11:00AM  Boeing to Focus on Safety, Innovation and Partnerships at 2019 Dubai Airshow PR Newswire
10:30AM  Top 10 Largest Airports In The World in 2019 Insider Monkey
09:45AM  Dow down 109 points on losses in Cisco, Exxon Mobil stocks MarketWatch
07:49AM  Boeing Shares Jump After Plane Maker Pegs January 2020 Return for 737 MAX
07:30AM  The 2020 Economy Should Feel a Lot Better Bloomberg
07:14AM  EU Stops the Clock on Review of Boeing Deal With Embraer Bloomberg
07:00AM  Boeing Continues Support of Veterans with $10.4 Million in Charitable Grants PR Newswire
03:24AM  Stocks - Boeing, Goldman Sachs, Alibaba Fall Premarket
02:10AM  Moses Lake entrepreneur targets Sea-Tac Airport's fruit, produce cargo business (Photos) American City Business Journals
02:00AM  PRESS DIGEST- New York Times business news - Nov. 11 Reuters
Nov-09-19 08:13PM  Tui stands by Boeing 737 Max with safeguards Financial Times
07:20AM  Adventurous investors can take a rocket ride with this new space ETF MarketWatch
Nov-08-19 09:33PM  Boeing 737 Max Customers Extend Groundings After Regulators Flag New Issue Investor's Business Daily
06:15PM  Boeing's lagging 737 Max recertification forces Southwest to further delay jet's return American City Business Journals
05:30PM  American Airlines follows Southwest in pulling 737 MAX until early March Reuters
03:49PM  Top Performing Leveraged ETFs Zacks
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM