Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E29.05 EPS (ttm)11.73 Insider Own0.20% Shs Outstand601.85M Perf Week0.94%
Market Cap205.01B Forward P/E20.39 EPS next Y16.71 Insider Trans-2.91% Shs Float586.65M Perf Month0.89%
Income7.14B PEG1.61 EPS next Q2.57 Inst Own72.20% Short Float1.13% Perf Quarter0.14%
Sales93.39B P/S2.20 EPS this Y53.80% Inst Trans0.14% Short Ratio1.11 Perf Half Y31.71%
Book/sh0.60 P/B567.73 EPS next Y18.59% ROA9.00% Target Price386.17 Perf Year90.94%
Cash/sh16.60 P/C20.52 EPS next 5Y18.10% ROE- 52W Range175.47 - 371.60 Perf YTD15.51%
Dividend6.84 P/FCF25.04 EPS past 5Y18.00% ROI64.30% 52W High-8.33% Beta1.39
Dividend %2.01% Quick Ratio0.40 Sales past 5Y2.70% Gross Margin18.60% 52W Low94.13% ATR10.51
Employees140800 Current Ratio1.20 Sales Q/Q8.90% Oper. Margin11.00% RSI (14)54.16 Volatility2.11% 3.10%
OptionableYes Debt/Eq31.32 EPS Q/Q33.10% Profit Margin8.80% Rel Volume0.50 Prev Close341.00
ShortableYes LT Debt/Eq27.55 EarningsApr 25 BMO Payout41.60% Avg Volume6.00M Price340.64
Recom2.10 SMA203.54% SMA500.35% SMA20020.26% Volume2,987,230 Change-0.11%
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-19-18 04:05PM  Lockheed Martin To Build Hypersonic Weapon For Air Force As Russia, China Ramp Up Investor's Business Daily
11:54AM  Spirit AeroSystems mining Dallas for talent to bring to Wichita American City Business Journals
09:23AM  Lockheed Martin Wins $928M Hypersonic Strike Weapon Contract Zacks
09:20AM  Can Order & Cash Flow Growth Aid Boeing's (BA) Q1 Earnings? Zacks
09:13AM  AAP Exclusive: Apple, Intel, and Boeing May Be the Next Trade War Targets
08:49AM  Textron (TXT) Catches Eye: Stock Jumps 6.8% Zacks
12:44AM  U.S. FAA orders engine inspections after Southwest explosion Reuters
12:37AM  [$$] Fatal Southwest Accident Puts Focus on Widely Used Engine The Wall Street Journal
Apr-18-18 09:52PM  Southwest's White-Knuckle Ride in Focus as NTSB Probes Engine Bloomberg
09:14PM  Boeing supplier Jorgensen Forge to close Tukwila plant and lay off 110 workers American City Business Journals
08:59PM  Speakers from Boeing, Blue Origin and Zunum Aero are set for Women in Aerospace conference American City Business Journals
08:43PM  Norwegian Air Shuttle shifts orders for Boeing 787 Dreamliners to Chinese leasing giant American City Business Journals
07:57PM  New software flaw requires FAA intervention to avoid KC-46 schedule slip Flightglobal
07:03PM  Investigators are probing fractures in a blade in Southwest engine failure CNBC
06:50PM  US to chip in for Boeing's cleanup costs at bomber plant Associated Press
05:50PM  Factbox - U.S. companies with exposure to Russia Reuters
05:04PM  [$$] Fatal Southwest Accident Puts Focus on Widely Used Engine The Wall Street Journal
04:03PM  GE Engine In Spotlight As Southwest, NTSB Probe Fatal Flight Investor's Business Daily
03:47PM  NTSB keys in on fan blade in fatal Southwest Airlines flight American City Business Journals
03:46PM  Airlines check some Boeing 737 engines after fatal Southwest accident Reuters
03:30PM  WestJet to 'accelerate' fan blade inspections following fatal Southwest accident Reuters
01:05PM  Sneak peek: Tour Space Center Houstons new exhibit, Mission Control renovations American City Business Journals
11:18AM  Mega-Base: What Wright-Patterson Air Force Base Means For The Economy Of Ohio Forbes
11:09AM  Southwest Has First US Airline Fatality in 9 Years Investopedia
10:37AM  Raytheon Wins $83M Barracuda Mine Neutralization System Deal Zacks
10:28AM  Cramer recalls his own two crash landings in airplanes af... CNBC Videos
10:19AM  Emirates revives prospect of world's longest flight to Panama Reuters
09:42AM  Southwest's tragic engine failure shows need for 'deeper' look at entire oversight: Ex-NTSB chair CNBC
09:15AM  Airlines check some Boeing 737 engines after fatal Southwest accident Reuters
09:09AM  Lockheed Martin Wins $200M Deal to Upgrade THAAD and PATRIOT Zacks
08:51AM  What to Look for in the General Electric Company Stock Earnings Report InvestorPlace
08:00AM  Russia says titanium supplies to U.S. will not be restricted Reuters
07:39AM  Airlines inspecting Boeing 737 engines after fatal Southwest incident Reuters Videos
07:29AM  Key Stocks in the Defense Sector: Cramer's Off the Charts
05:18AM  Airlines inspecting Boeing 737 engines after fatal Southwest incident Reuters
04:52AM  [$$] Korean Air to inspect Boeing engines Financial Times
03:51AM  Korean Air to inspect engines of Boeing 737 fleet by November - official Reuters
03:48AM  Korean Air to inspect engines of Boeing 737 fleet by Nov - official Reuters
03:42AM  What Passengers Saw: Southwests Deadly Midair Emergency MarketWatch
02:58AM  One killed when engine explodes on Southwest flight Reuters
02:48AM  India jet fuel demand to soar as domestic air travel takes off Reuters
12:57AM  [$$] 'Panic Just Ensues': Inside Southwest's Fatal Midair Engine Failure The Wall Street Journal
12:17AM  [$$] Panic Just Ensues: Inside Southwests Fatal Midair Engine Failure The Wall Street Journal
Apr-17-18 07:18PM  Political fear can boost defense stocks like Boeing CNBC Videos
06:58PM  Brazil's Natura poaches Embraer CFO Reuters
06:42PM  Cramer's charts show political worries can boost top defe... CNBC Videos
06:29PM  Arming the world: Inside Trump's 'Buy American' drive to expand weapons exports Reuters
06:24PM  Cramer's charts show political worries can boost top defense stocks like Boeing CNBC
05:51PM  One dead after engine explodes on Southwest flight Reuters
04:56PM  Boeing Dreamliner 787-8 manufacturing change may signal move to South Carolina American City Business Journals
04:33PM  Will Trump Cabinet Become Boeing, Lockheed Salesmen Overseas? Investor's Business Daily
04:06PM  U.S. to announce new weapons export policy on Thursday -sources Reuters
04:03PM  Here's Where SpaceX Will Build Its Massive Interplanetary Rocket Investor's Business Daily
03:20PM  Jet Demand Benefits Airbus Over Boeing: Analysts Investopedia
03:13PM  Boeing Roundup: FAA limits flights by Dreamliners with Rolls-Royce engine problems St. Louis facility cited by Pentagon for quality issues American City Business Journals
02:44PM  Costly former Spirit AeroSystems program moving home to Gulfstream American City Business Journals
01:04PM  Boeing Provided Pilots To Replace Avianca Pilots Who Were Fired For Striking, ALPA Says Forbes
11:43AM  It's exciting that so many see the future in space: Boein... CNBC Videos
10:28AM  Median pay for workers at Raytheon tops $144K; CEO hauls in nearly $25M American City Business Journals
09:59AM  Dow's roughly 220-point jump, powered by UnitedHealth, Boeing's stocks in early trade MarketWatch
09:41AM  Embraer's (ERJ) Q1 Deliveries Decline Y/Y, Backlog Slips Zacks
09:21AM  3 Defense Picks If Russia Intervenes in U.S.-Syria Crisis Zacks
08:00AM  Record Stock Buybacks Will Fire Up the Bull Market Investopedia
03:01AM  Alaska Airlines grapples with Airbus jet integration in industrywide 'perfect storm' American City Business Journals
Apr-16-18 04:02PM  Deals of the day-Mergers and acquisitions Reuters
03:51PM  Wichita City Council to consider fast-tracking Spirit AeroSystems expansion agreement American City Business Journals
03:16PM  FAA limits flights by Boeing 787 Dreamliners with Rolls-Royce engine problems American City Business Journals
02:19PM  Boeing Business Jets Celebrates Flyaway of First BBJ MAX Airplane PR Newswire
11:39AM  Boeing 787's Range Capped by FAA Following Latest Rolls Glitch Bloomberg
10:56AM  Is Airbus a Better Bet Than Boeing?
10:45AM  General Dynamics (GD) Wins $144M US BICES-X Maintenance Deal Zacks
09:36AM  Boeing's CIO Wins Forbes CIO Innovation Award By Developing The Digital Flight Deck Forbes
09:25AM  Announcing The Latest Forbes CIO Innovation Award Winners Forbes
08:15AM  Consolidated Research: 2018 Summary Expectations for Amazon, Rayonier, The Boeing, Sanchez Energy, AbbVie, and American Airlines Group Fundamental Analysis, Key Performance Indications GlobeNewswire
08:08AM  Syria Strike Could Trigger Wider Conflict: 4 Defense Picks Zacks
07:36AM  China tariffs on U.S. business jets no clear boost to rivals: aviation executives Reuters
06:43AM  China tariffs on U.S. business jets no clear boost to rivals - aviation execs Reuters
05:25AM  AirAsia X won't buy "too expensive" Airbus A350: co-group CEO Reuters
04:00AM  Pentagon Cited Boeing Over Quality Concerns Going Back Years Bloomberg
12:00AM  [$$] Russia weighs sanctions against US aerospace companies Financial Times
Apr-14-18 08:52AM  Trump's Tweet on Syrian Military Strike: 'Mission Accomplished'
Apr-13-18 05:57PM  Dow 30 Stock Roundup: P&G Hikes Dividend; Boeing, American Airlines Ink $12B Deal Zacks
05:39PM  Dreamliners Longest Trips Face Curbs Because of Rolls-Royce Engine Issues Bloomberg
05:37PM  Dow's 122-point stumble driven almost entirely by JP Morgan, Boeing stocks MarketWatch
04:33PM  US STOCKS-Wall St falls as bank stocks, Syria conflict weigh Reuters
04:22PM  Stock Market Rallies On China's Xi Jinping, Facebook's Zuckerberg; JPMorgan Earnings Top, Boeing Gets Order: Weekly Review Investor's Business Daily
03:45PM  US STOCKS-Bank stocks lead Wall St lower amid Syria tensions, Russia trade threat Reuters
03:08PM  Banks lead stocks lower, Tesla spikes, Trump considers rejoining TPP Yahoo Finance Video
03:05PM  Dow's 150-point stumble in late-afternoon trade driven almost entirely by JP Morgan, Boeing stocks MarketWatch
02:25PM  Boeing sent 'cavalry' to Spirit AeroSystems after another late trainload of 737 fuselages American City Business Journals
01:22PM  US STOCKS-Wall St dips as JPMorgan leads bank stocks lower Reuters
12:14PM  US STOCKS-Wall St drops as JPMorgan leads bank stocks lower Reuters
11:40AM  Dow Theory Sends Concerning Signal on Trade Tensions Bloomberg
11:11AM  How Boeing's KC-46 Next-Gen Tanker Will Set The Global Standard For Aerial Refueling Forbes
10:33AM  Boeing sent 'cavalry' to Spirit AeroSystems after another late trainload of 737 fuselages American City Business Journals
10:33AM  Defense Stock Roundup: BA, LLL, NOC Win Deals, BA Releases Q1 Delivery Numbers Zacks
10:28AM  Boeing studying impact of 'anti-American' legislation in Russia Reuters
10:23AM  Russia lawmakers draft list of U.S. imports that could be banned Reuters
10:08AM  Russia could stop exporting titanium to Boeing in retaliation to Trump sanctions CNBC
09:41AM  The Zacks Analyst Blog Highlights: ManTech, CPI, Northrop Grumman, Boeing and Huntington Ingalls Zacks
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services, that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM