Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E30.42 EPS (ttm)11.73 Insider Own0.10% Shs Outstand597.96M Perf Week0.06%
Market Cap213.27B Forward P/E21.61 EPS next Y16.50 Insider Trans-5.69% Shs Float592.44M Perf Month6.56%
Income7.14B PEG1.91 EPS next Q2.66 Inst Own66.20% Short Float1.21% Perf Quarter33.59%
Sales93.39B P/S2.28 EPS this Y53.80% Inst Trans-8.92% Short Ratio1.42 Perf Half Y49.80%
Book/sh0.60 P/B594.43 EPS next Y17.72% ROA9.00% Target Price385.35 Perf Year101.66%
Cash/sh16.71 P/C21.34 EPS next 5Y15.89% ROE- 52W Range173.75 - 361.45 Perf YTD20.94%
Dividend6.84 P/FCF26.05 EPS past 5Y18.00% ROI64.30% 52W High-1.33% Beta1.40
Dividend %1.92% Quick Ratio0.40 Sales past 5Y2.70% Gross Margin18.60% 52W Low105.27% ATR10.66
Employees140800 Current Ratio1.20 Sales Q/Q8.90% Oper. Margin11.00% RSI (14)61.95 Volatility1.85% 3.20%
OptionableYes Debt/Eq31.32 EPS Q/Q33.10% Profit Margin8.80% Rel Volume0.66 Prev Close355.92
ShortableYes LT Debt/Eq27.55 EarningsJan 31 BMO Payout41.60% Avg Volume5.06M Price356.66
Recom2.10 SMA203.22% SMA5010.00% SMA20039.72% Volume3,324,995 Change0.21%
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Feb-24-18 09:03PM  Will Abandoning the International Space Station Set Investors Adrift? Motley Fool
11:30AM  Boeing Hedges Its Bet in MQ-25 Drone Competition Motley Fool
Feb-23-18 04:05PM  White House Nears Air Force One Deal But This Is Holding Up Talks Investor's Business Daily
04:03PM  Boeing Super Hornet, Russian MiG May Get A Shot At Massive Contract Investor's Business Daily
04:02PM  Why Air Force Is Rushing To Fly A Sixth-Generation Fighter Jet Investor's Business Daily
03:50PM  Five career tips from Boeing CEO Dennis Muilenburg American City Business Journals
01:31PM  The Midday Rundown: February 23, 2018 CNBC Videos
11:43AM  Boeing, Lockheed Martin and Vector among rocket builders looking to Brazil for new launch site CNBC
10:28AM  Boeing reportedly nears deal with Trump for two new Air Force One planes CNBC
08:57AM  Flying cars attract big money from tech and aerospace pla... CNBC Videos
08:10AM  Todays Research Reports on Trending Tickers: Zebra Technologies and Boeing ACCESSWIRE
06:16AM  IAG in talks over new aircraft for low-cost airline Level Reuters
Feb-22-18 10:51PM  Boeing, Lockheed interested in launching rockets from Brazil, minister says Reuters
05:21PM  Boeing may bid to supply Canadian fighter jets despite trade row Reuters
05:03PM  Boeing, Lockheed interested in launching rockets from Brazil, minister says Reuters
04:57PM  Boeing, Lockheed interested in launching rockets from Brazil, minister says Reuters
04:55PM  Boeing reportedly gets Hawaiian Airlines to cancel Airbus A330-800neo order for 787 Dreamliners American City Business Journals
04:26PM  SpaceX Deploys Its Own Satellites For First Time, Will Beam This Message Investor's Business Daily
01:03PM  Brazil's defense minister says SpaceX, Boeing interested in launching from Amazon base Reuters
12:06PM  Brazil's defense minister says SpaceX, Boeing interested in launching from Amazon base Reuters
08:52AM  Dow, Nasdaq, S&P 500 Open Higher; Avis, Spike Investor's Business Daily
08:48AM  Will Boeing Ever Come In for a Landing?
05:07AM  Heres What You Need to Know About SpaceXs Satellite Broadband Plans Fortune
Feb-21-18 09:45PM  Boeing's 737 MAX 9 Wins FAA Certification, but It's Already Dead in the Water Motley Fool
04:45PM  U-Haul reveals big plans for the Boeing office buildings it just bought in Tukwila American City Business Journals
04:04PM  United Technologies Has Engine Fix For Grounded Airbus Jets Investor's Business Daily
02:50PM  Boeing CEO Is Intent on Targeted Deals Bloomberg
02:43PM  [$$] Hawaiian Dumps Airbus Order for Boeing Jets The Wall Street Journal
11:42AM  US STOCKS-Gains in tech stocks, Amazon drive Wall St higher Reuters
11:13AM  Why Boeing's Inventory Analysis Is So Powerful
11:00AM  The Top 3 Boeing Shareholders Investopedia
10:41AM  Boeing Company (The) -- Moody's assigns A2 ratings to Boeing's new unsecured notes Moody's
10:31AM  CEO expects Boeing to generate 15 percent of 2018 profit in first quarter Reuters
10:27AM  CEO expects Boeing to generate 15 pct of 2018 profit in first quarter Reuters
10:19AM  Boeing CEO says Embraer acquisition is a 'not a must do' Reuters
09:33AM  Should Boeing Buy GE Aviation?
08:58AM  Boeing facing criticism for hard-nose supplier approach American City Business Journals
08:18AM  Boeing partners with El Al venture fund Cockpit Innovation Reuters
08:00AM  Boeing partners with El Al venture fund Cockpit Innovation Reuters
07:45AM  Boeing facing criticism for hard-nose supplier approach American City Business Journals
07:04AM  Budget carrier flydubai sees profits and revenue increase Associated Press
06:30AM  3 Growth Stocks That Could Put Netflix's Returns to Shame Motley Fool
12:01AM  [$$] Fabrice Brégier bows out after dogfight at top of Airbus Financial Times
Feb-20-18 05:52PM  [$$] Iranian Airline, Under Sanctions, Bought U.S. Jet Parts Through Front Firms The Wall Street Journal
05:50PM  [$$] Iran Plane Crashes in Remote Region; All 66 People Feared Dead The Wall Street Journal
03:40PM  General Electric Could Be the Next Boeing Motley Fool
03:18PM  Airbus A350 competes with Boeing 777 CNBC Videos
01:55PM  Boeing Roundup: FAA clears 737 MAX 9 Delta wants to help launch new Boeing plane American City Business Journals
01:55PM  United Airlines about to bring new efficiency to its fleet American City Business Journals
11:28AM  Qatar says may switch part of A350 order to biggest model Reuters
10:35AM  Qatar Airways says some orders may be upgraded to A350-1000 planes Reuters
10:33AM  No survivors as Iran finds wreckage of plane on mountain Reuters
09:22AM  Qatar Airways CEO says UN aviation body needs to do more over Gulf crisis Reuters
09:09AM  Airbus executive says progress on a320neo, hints at A350 output rise Reuters
08:40AM  Boeing partners Oerlikon to speed up adoption of 3D printing Flightglobal
08:23AM  Singularity University Raises Venture Capital From Boeing And WestRiver Group Forbes
08:18AM  The Zacks Analyst Blog Highlights: Boeing, Lockheed Martin, Huntington Ingalls, General Dynamics and Raytheon Zacks
08:12AM  The Zacks Analyst Blog Highlights: Boeing, PetMed, Micron, Healthcare and RH Zacks
07:34AM  3 Dow Stocks That Beat the Market During the Recent Pullback Motley Fool
Feb-19-18 07:16AM  [$$] Iranian Airline Bought U.S. Jet Parts Through Front Firms The Wall Street Journal
06:22AM  Iran cannot confirm missing plane found, freeze hampers search Reuters
03:20AM  Iran continues search for missing plane, no wreckage found yet Reuters
Feb-18-18 10:30AM  All 65 passengers, crew feared dead in Iranian plane crash Reuters
Feb-17-18 11:55AM  Delta Air Lines Wants the Boeing "797" ASAP: Here's Why Motley Fool
10:43AM  Trump Wants $19.9 Billion for NASA in 2019 -- and That Could Be Just the Beginning Motley Fool
Feb-16-18 04:39PM  Trump Chalks Out Fiscal 2019 Budget Plan: 5 Defense Picks Zacks
02:30PM  Apple Pares Gains But On Track For Big Week; Bitcoin Below $10K Investor's Business Daily
12:28PM  General Electric Is One Mega-Cap Stock You Must Still Avoid
12:00PM  Inflation Scares Overblown! Grab 5 Growth Stocks Now Zacks
10:51AM  5 Hot Stocks Leading the Dow ETF Rebound Zacks
10:00AM  Norwegian Air: The World's Best Long-Haul, Low-Cost Airline Forbes
09:51AM  Boeing 737 Max 9 receives certification Flightglobal
09:40AM  Boeing's 737 MAX-9 aircraft receives FAA approval Reuters
09:40AM  Boeing's getting closer to an Embraer deal, CEO Dennis Muilenburg says American City Business Journals
09:00AM  Boeing 737 MAX 9 Awarded FAA Certification PR Newswire
04:43AM  ANALYSIS: NMA decision time looms for Boeing Flightglobal
Feb-15-18 08:24PM  [$$] Theres a Boom in Airline Travel, and Jet Makers Are Making the Most of It The Wall Street Journal
07:23PM  Boeing stays in race to supply Canada with fighter jets: sources Reuters
05:43PM  Key senator to stop blocking US arms sales to Persian Gulf Associated Press
04:50PM  US Market Indexes Extend Gains on Thursday
04:46PM  US stocks keep gaining as tech, industrial companies rise Associated Press
04:29PM  Stratasys Customizes 3D Printed Sleds for USA Luge Team Zacks
04:17PM  Stock Market Surges Again; Dow Led By Cisco, Apple, Boeing Investor's Business Daily
04:02PM  In This Space Race, Here's Where SpaceX May Not Come In First Investor's Business Daily
04:02PM  Airbus Raises Production, Profit Targets; Bombardier's Aircraft Revenue Falls Investor's Business Daily
03:55PM  Airbus expects to close the delivery gap on Boeing in 2018 American City Business Journals
03:55PM  Boeing's getting closer to an Embraer deal, CEO Dennis Muilenburg says American City Business Journals
03:54PM  If you put $1,000 in Boeing 10 years ago, heres how much youd have now CNBC
03:40PM  Boeing co-leads $32M round in Singularity University American City Business Journals
03:32PM  Elon Musk and SpaceX are 'adding energy to the space market,' Boeing CEO says CNBC
03:19PM  [$$] There's a Boom in Airline Travel, and Jet Makers Are Making the Most of It The Wall Street Journal
03:08PM  Boeing CEO says 'getting closer' to a deal with Embraer: CNBC Reuters
02:59PM  Boeing CEO says "getting closer" to a deal with Embraer - CNBC Reuters
02:50PM  Boeing CEO not backing down from the space race CNBC Videos
02:24PM  Boeing's stock surges, adding over 70 points to the Dow's price MarketWatch
02:20PM  Boeing stays in race to supply Canada with fighter jets: sources Reuters
01:26PM  Boeing wants to produce a plane every 10 hours by 2020, CEO says CNBC
01:17PM  Analyst: There's transformation in Boeing's profitability CNBC Videos
12:11PM  Trump's tax cuts were a big way 'to unleash economic energy' in America, Boeing CEO says CNBC
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services, that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM