Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-1.19 Insider Own0.10% Shs Outstand628.83M Perf Week-31.73%
Market Cap77.52B Forward P/E9.05 EPS next Y13.62 Insider Trans0.00% Shs Float563.62M Perf Month-56.46%
Income-639.00M PEG- EPS next Q-1.23 Inst Own68.50% Short Float1.69% Perf Quarter-63.02%
Sales84.82B P/S0.91 EPS this Y-106.30% Inst Trans-1.13% Short Ratio0.55 Perf Half Y-66.44%
Book/sh-15.19 P/B- EPS next Y631.58% ROA-0.50% Target Price194.39 Perf Year-67.96%
Cash/sh15.95 P/C7.73 EPS next 5Y43.42% ROE14.30% 52W Range89.00 - 398.66 Perf YTD-62.16%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-69.08% Beta1.61
Dividend %- Quick Ratio0.30 Sales past 5Y-1.30% Gross Margin15.00% 52W Low38.51% ATR23.13
Employees161100 Current Ratio1.10 Sales Q/Q-27.50% Oper. Margin-2.30% RSI (14)34.40 Volatility10.65% 14.58%
OptionableYes Debt/Eq- EPS Q/Q-130.00% Profit Margin-0.80% Rel Volume2.41 Prev Close130.70
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout- Avg Volume17.24M Price123.27
Recom2.60 SMA20-23.20% SMA50-51.87% SMA200-62.63% Volume41,613,193 Change-5.68%
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Apr-02-20 10:19PM  Boeing to temporarily suspend Philadelphia area operations amid coronavirus outbreak Reuters -5.68%
10:02PM  Boeing Sees Thousands of Workers Exiting Amid Travel Market Rout Bloomberg
09:58PM  Boeing to temporarily suspend Philadelphia area operations amid coronavirus outbreak Reuters
09:16PM  Boeing to Temporarily Suspend Philadelphia Area Operations in Response to Escalating COVID-19 Pandemic PR Newswire
07:03PM  Airline industry braces for prolonged recovery from coronavirus crisis Reuters
06:35PM  Treasury Lines Up Bankers to Handle Coronavirus Business Loans Bloomberg
04:55PM  Dow overcomes early stumble to end 470 points higher as Wall Street clings to hope for major oil companies MarketWatch
04:07PM  Boeing Seeks To Cut Workforce For 'New Reality' In Post-Coronavirus World Investor's Business Daily
04:04PM  Coronavirus update: 1 million global cases, 51,485 deaths and U.S. workers file for benefits in record numbers MarketWatch
03:27PM  U.S. Air Force to release $882 million to Boeing: official Reuters
03:13PM  As Boeing negotiates bailout with Congress, CEO David Calhoun unveils worker buyouts American City Business Journals
02:37PM  U.S. Air Force recommends paying Boeing up to $924 mln - sources Reuters
02:28PM  REFILE-GE to suspend 50% of U.S. engine assembly, component manufacturing ops staff Reuters
01:40PM  Dow Jones Sharply Pares Gains In Coronavirus Market Crash As Jobless Claims Spike Investor's Business Daily
01:13PM  Zacks Earnings Trends Highlights: Adobe, FedEx, Nike, ExxonMobil and Boeing Zacks
12:51PM  Boeing CEO: Industry recovery will be measured in years American City Business Journals
12:29PM  Democrats Delay Convention; Italy Infections Slow: Virus Update Bloomberg
12:17PM  Boeing to Offer Voluntary Layoffs to Contain Coronavirus Damage SmarterAnalyst
11:30AM  Boeing Weighs Wide-Body Jet Cuts, Plans Buyouts on New Reality Bloomberg
11:22AM  Dividends Slashed as Companies Conserve Cash Investopedia
11:14AM  Boeing Announces Voluntary Layoff Plan
11:11AM  Lockheed (LMT) Wins $818M Contract to Manufacture JASSM Zacks
10:55AM  Boeing offers voluntary layoffs Reuters Videos
10:49AM  Boeing Is Laying Off Workers. CEO Says It Could Take Years for the Industry to Recover from the Crisis.
10:31AM  Boeing is offering buyout and early retirement packages as it works to combat COVID-19 impact: reports MarketWatch
10:02AM  Planemakers brace for sharp cuts in wide-body output - sources Reuters
09:45AM  Walgreens Boots, UnitedHealth share losses contribute to Dow's 150-point drop MarketWatch
09:36AM  Planemakers brace for sharp cuts in wide-body output - sources Reuters
09:19AM  Is the Options Market Predicting a Spike in Boeing (BA) Stock? Zacks
09:14AM  US STOCKS-Futures slide as jobless claims top 6 million Reuters
08:19AM  Aerospace suppliers face bailout dilemma over job cuts Reuters
08:00AM  Boeing CEO sees lasting impact of coronavirus pandemic on aerospace industry: memo Reuters
07:41AM  Boeing CEO sees lasting impact of coronavirus pandemic on aerospace industry -memo Reuters
07:12AM  Jobless Claims, Oil Prices, Coronavirus, Boeing, Juul - 5 Things You Must Know Thursday
05:30AM  BA may suspend 32,000 staff; Boeing eyes buyouts Reuters Videos
05:15AM  These U.S. stocks fell the most April 1 after Trump turned grim on coronavirus forecast MarketWatch
02:15AM  Top 5 Things to Know in the Market on Thursday, April 2nd
12:27AM  PRESS DIGEST- Wall Street Journal - April 2 Reuters
12:25AM  Boeing to offer voluntary layoffs to employees to tide over coronavirus fallout Reuters
12:24AM  Boeing to offer voluntary layoffs to employees to tide over coronavirus fallout -sources Reuters
Apr-01-20 09:37PM  Boeing seeks voluntary staff lay-offs as market demand shifts Financial Times -12.36%
08:37PM  S.Korea budget carrier Eastar Jet to lay off 700 employees - spokesman Reuters
06:53PM  Boeing Max Return at Risk in Major Work-From-Home Challenge Bloomberg
06:08PM  US Indexes Close Lower Wednesday With New Virus Warnings
06:00PM  Warren Buffett's Market Indicator Falls Near 3-Year Low
05:30PM  How Low Will Earnings Estimates Go? Zacks
03:56PM  Dow falls 975 points on losses for shares of Boeing, American Express MarketWatch
03:55PM  Dow Jones Dives Further After Worst Q1 Ever As Trump's Grim Outlook Sinks Market Investor's Business Daily
03:48PM  Boeing has utmost urgency to fix latest tanker flaw American City Business Journals
03:20PM  Huge Boeing Option Trader Makes $3M Bet On Nearly 50% Upside By September Benzinga
02:55PM  Boeing, American Express share losses lead Dow's nearly 900-point drop MarketWatch
02:38PM  Spirit AeroSystems leaders take pay cuts American City Business Journals
01:48PM  Boeing, American Express share losses lead Dow's 837-point fall MarketWatch
12:51PM  Industrial Megadeals Are Still Being Completed as Covid-19 Outbreak Grows
12:47PM  Boeing, American Express share losses lead Dow's 925-point fall MarketWatch
12:05PM  Dow Jones Drops 700 Points On Trump Outlook, As U.S. Coronavirus Cases Mount; Amazon, Microsoft, Netflix Outperform Investor's Business Daily
11:58AM  Theres More Pain Ahead for Already-Beleaguered Factories
11:47AM  Boeing, American Express share losses lead Dow's 700-point fall MarketWatch
11:45AM  Boeing's KC-46 Tanker Delays Spark Government Fury
10:47AM  Dow falls nearly 525 points on losses for American Express, United Technologies stocks MarketWatch
10:05AM  Wednesday's Market Minute: If Stocks Survive The Week Benzinga
09:45AM  American Express, Boeing share losses contribute to Dow's 675-point fall MarketWatch
08:55AM  3 Aviation Stocks to Put on the Radar Investopedia
08:00AM  The Dow's 30 stocks are all falling, led by Boeing's 6+% selloff MarketWatch
06:36AM  Only one stock in the Dow rose during the first quarter and it was up by only one penny MarketWatch
Mar-31-20 08:43PM  'He lived life in full throttle': Seattle aerospace pioneer Joe Clark dies hours after final flight American City Business Journals
05:57PM  South Korea to get six Boeing P-8 subhunters in latest U.S. Navy production order American City Business Journals
04:38PM  Here Are The 5 Biggest Dow Jones Losers In The Coronavirus Crash Investor's Business Daily
03:36PM  Defense order means new 737 work for Spirit AeroSystems in Wichita American City Business Journals
02:18PM  Air Force says Boeing Co. KC-46 tanker leaks gas American City Business Journals
01:17PM  American Airlines Is Taking Government Aid. That Will Cost Investors, but Its Worth It.
10:53AM  Exclusive: American Airlines to retire more jets, including vintage 737s, in coronavirus downturn -sources Reuters
10:48AM  Dow up 100 points on gains for shares of Walgreens Boots, Chevron MarketWatch
10:46AM  Dow's 75-point jump highlighted by gains in Walgreens Boots, Boeing stocks MarketWatch
10:28AM  Exclusive: American Airlines to retire more jets, including vintage 737s, in coronavirus downturn Reuters
07:49AM  Boeing Wins $1.56B Navy Deal Related to P-8A Jet Program Zacks
06:44AM  Dubai Moves to Shield Prized Emirates Airline From Virus Fallout Bloomberg
06:23AM  Boeing Stock Rises 5%
Mar-30-20 09:31PM  U.S. Air Force finds additional deficiency in Boeing's aerial fuel system Reuters -6.00%
07:20PM  Challenging Times Ahead for Boeing Stock; 5-Star Analyst Slashes Price Target SmarterAnalyst
05:26PM  Boeing Could Still Benefit From the Covid-19 Disruption. Heres How.
04:27PM  Dow books nearly 700-point gain as investors eye efforts to slow coronavirus spread MarketWatch
03:47PM  Wichita Machinists urge shops close to clean; build for pandemic fight American City Business Journals
03:13PM  Fight against COVID-19 changing every part of Spirit AeroSystems American City Business Journals
01:54PM  Is Boeing Stock A Buy Right Now? This Is What You Need To Know Investor's Business Daily
01:24PM  Top CEOs should give away their 2020 pay to the coronavirus fight MarketWatch
12:07PM  Dow Jones Climbs 500 Points, As Stock Market Correction Continues; U.S. Coronavirus Cases Top 145,000 Investor's Business Daily
09:45AM  Boeing, Travelers share losses lead Dow's 75-point drop MarketWatch
08:49AM  Carly Fiorina Blasts Corporate Bailout Funding In $2T Coronavirus Relief Bill Benzinga
06:38AM  RPT-BUZZ-U.S. stocks weekly: Stimulation Reuters
Mar-29-20 12:55PM  US Indexes Report Gains for the Week of March 27
Mar-28-20 04:04PM  Benzinga's Bulls And Bears Of The Week: Boeing, Netflix, Nike, Target And More Benzinga
Mar-27-20 06:19PM  Trump says U.S. will make 100,000 ventilators in 100 days Reuters -10.27%
05:52PM  Boeing, Embraer say regional jet deal remains 'strategically important' as delays, losses mount American City Business Journals
05:51PM  U.S. Infections Top 100,000; L.A. Warns of Surge: Virus Update Bloomberg
05:35PM  US STOCKS-Wall Street tumbles as U.S. virus cases pass 100,000 Reuters
04:57PM  US Indexes Post a Third Day of Gains on Thursday
04:49PM  US STOCKS-Wall Street tumbles as U.S. virus cases pass 85,000 Reuters
04:45PM  Stock Market Rally Attempt Underway Amid Coronavirus Stimulus, Soaring Jobless Claims; Boeing, Micron, Nike, Lululemon In Focus: Weekly Review Investor's Business Daily
04:36PM  Dow Jones Today: Stimulus Falters Under Soaring Coronavirus Numbers InvestorPlace
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM