Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-1.19 Insider Own0.10% Shs Outstand567.20M Perf Week-23.14%
Market Cap70.63B Forward P/E9.94 EPS next Y12.53 Insider Trans0.00% Shs Float563.62M Perf Month-52.18%
Income-639.00M PEG- EPS next Q-1.47 Inst Own68.40% Short Float1.69% Perf Quarter-62.58%
Sales84.82B P/S0.83 EPS this Y-106.30% Inst Trans-0.08% Short Ratio0.53 Perf Half Y-66.53%
Book/sh-15.19 P/B- EPS next Y3033.25% ROA-0.50% Target Price182.17 Perf Year-68.54%
Cash/sh17.68 P/C7.04 EPS next 5Y43.42% ROE14.30% 52W Range89.00 - 398.66 Perf YTD-61.78%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-68.77% Beta1.80
Dividend %- Quick Ratio0.30 Sales past 5Y-1.30% Gross Margin15.00% 52W Low39.91% ATR22.25
Employees161100 Current Ratio1.10 Sales Q/Q-27.50% Oper. Margin-2.30% RSI (14)34.32 Volatility9.85% 14.61%
OptionableYes Debt/Eq- EPS Q/Q-130.00% Profit Margin-0.80% Rel Volume2.08 Prev Close123.27
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout- Avg Volume17.84M Price124.52
Recom2.50 SMA20-18.96% SMA50-50.66% SMA200-62.11% Volume37,103,771 Change1.01%
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Apr-05-20 05:41PM  Boeing extends Washington state production shutdown indefinitely Reuters
05:19PM  Boeing extends Seattle-area production shutdown due to coronavirus MarketWatch
05:04PM  Boeing extends Washington state production shutdown Reuters
Apr-04-20 05:24PM  Exclusive: Honeywell Pressures Suppliers To Cut Prices 30%
02:12PM  N.Y. Has Most Deaths in a Day; Italy Has Fewer: Virus Update Bloomberg
01:54PM  Bulls And Bears Of The Week: Amazon, Boeing, Microsoft, Twitter And More Benzinga
Apr-03-20 08:32PM  Boeing to restart production at Puget Sound factories next week despite pandemic American City Business Journals
05:45PM  Boeing (BA) Gains As Market Dips: What You Should Know Zacks
04:40PM  4 Top Stock Trades for Monday: AMD, BA, UBER, LVGO InvestorPlace
04:08PM  Boeing tanker roundup: Video system fix comes with COVID-19 cash American City Business Journals
04:06PM  Stock market news live updates: Stocks drop after disappointing jobs report, oil rises Yahoo Finance
04:06PM  Boeing Halts Key Defense Work But Air Force Throws This Lifeline Investor's Business Daily
04:04PM  Raytheon Technologies Debuts On The Dow As Rival GE Deepens Cuts Investor's Business Daily
02:32PM  Chinese-backed aircraft lessor Avolon cancels massive order for 737 Max jets here's why American City Business Journals
01:40PM  Boeing Loses More MAX Jet Sales. The Stock Is Up Anyway.
01:33PM  Dow Jones Slumps More Than 400 Points After Coronavirus Stock Market Rally; Top Growth Stocks Hit Hard Again Investor's Business Daily
01:08PM  Boeing Co. backlog hit costs Wichita 737 MAX work American City Business Journals
11:16AM  Airbus may slash output of best-selling jet Reuters Videos
10:59AM  U.S. airlines face deadline to apply for U.S. payroll grants Reuters
10:35AM  Defense Stock Roundup: LMT Wins Big Deal, RTN & UTX Get Final Nod for Merger Zacks
10:02AM  Boeing Stock Rises 5%
08:17AM  Cummins slashes CEO pay, cuts employee salaries on coronavirus hit Reuters
08:05AM  Leasing company Avolon cancels order for 75 Boeing MAX jets, 4 Airbus A330s Reuters
06:45AM  So This Is How the Tech Bubble Finally Ends: Fully Charged Bloomberg
02:11AM  It may be offering buyouts, but Boeing still secured orders in February American City Business Journals
Apr-02-20 10:19PM  Boeing to temporarily suspend Philadelphia area operations amid coronavirus outbreak Reuters -5.68%
10:02PM  Boeing Sees Thousands of Workers Exiting Amid Travel Market Rout Bloomberg
09:58PM  Boeing to temporarily suspend Philadelphia area operations amid coronavirus outbreak Reuters
09:16PM  Boeing to Temporarily Suspend Philadelphia Area Operations in Response to Escalating COVID-19 Pandemic PR Newswire
07:03PM  Airline industry braces for prolonged recovery from coronavirus crisis Reuters
06:35PM  Treasury Lines Up Bankers to Handle Coronavirus Business Loans Bloomberg
04:55PM  Dow overcomes early stumble to end 470 points higher as Wall Street clings to hope for major oil companies MarketWatch
04:20PM  Dow Jones Today: Stocks Backflip as Unemployment Picture Darkens InvestorPlace
04:07PM  Boeing Seeks To Cut Workforce For 'New Reality' In Post-Coronavirus World Investor's Business Daily
04:04PM  Coronavirus update: 1 million global cases, 51,485 deaths and U.S. workers file for benefits in record numbers MarketWatch
03:27PM  U.S. Air Force to release $882 million to Boeing: official Reuters
03:13PM  Amid bailout negotiations with Congress, Boeing CEO unveils worker buyouts American City Business Journals
02:37PM  U.S. Air Force recommends paying Boeing up to $924 mln - sources Reuters
02:28PM  REFILE-GE to suspend 50% of U.S. engine assembly, component manufacturing ops staff Reuters
02:25PM  Lawmakers call on airlines to refund customers as coronavirus cancellations rise Yahoo Finance Video
01:40PM  Dow Jones Sharply Pares Gains In Coronavirus Market Crash As Jobless Claims Spike Investor's Business Daily
01:13PM  Zacks Earnings Trends Highlights: Adobe, FedEx, Nike, ExxonMobil and Boeing Zacks
12:51PM  Boeing CEO: Industry recovery will be measured in years American City Business Journals
12:29PM  Democrats Delay Convention; Italy Infections Slow: Virus Update Bloomberg
12:17PM  Boeing to Offer Voluntary Layoffs to Contain Coronavirus Damage SmarterAnalyst
11:30AM  Boeing Weighs Wide-Body Jet Cuts, Plans Buyouts on New Reality Bloomberg
11:22AM  Dividends Slashed as Companies Conserve Cash Investopedia
11:14AM  Boeing Announces Voluntary Layoff Plan
11:11AM  Lockheed (LMT) Wins $818M Contract to Manufacture JASSM Zacks
10:55AM  Boeing offers voluntary layoffs Reuters Videos
10:49AM  Boeing Is Laying Off Workers. CEO Says It Could Take Years for the Industry to Recover from the Crisis.
10:36AM  Planemakers brace for sharp cuts in wide-body output: sources Reuters
10:31AM  Boeing is offering buyout and early retirement packages as it works to combat COVID-19 impact: reports MarketWatch
10:02AM  Planemakers brace for sharp cuts in wide-body output - sources Reuters
09:45AM  Walgreens Boots, UnitedHealth share losses contribute to Dow's 150-point drop MarketWatch
09:36AM  Planemakers brace for sharp cuts in wide-body output - sources Reuters
09:25AM  Boeing Stock Falls 5%
09:19AM  Is the Options Market Predicting a Spike in Boeing (BA) Stock? Zacks
09:14AM  US STOCKS-Futures slide as jobless claims top 6 million Reuters
08:19AM  Aerospace suppliers face bailout dilemma over job cuts Reuters
08:02AM  Boeing CEO sees lasting impact of coronavirus pandemic on aerospace industry: memo Reuters
08:00AM  Boeing CEO sees lasting impact of coronavirus pandemic on aerospace industry: memo Reuters
07:41AM  Boeing CEO sees lasting impact of coronavirus pandemic on aerospace industry -memo Reuters
07:12AM  Jobless Claims, Oil Prices, Coronavirus, Boeing, Juul - 5 Things You Must Know Thursday
05:30AM  BA may suspend 32,000 staff; Boeing eyes buyouts Reuters Videos
05:15AM  These U.S. stocks fell the most April 1 after Trump turned grim on coronavirus forecast MarketWatch
02:15AM  Top 5 Things to Know in the Market on Thursday, April 2nd
12:27AM  PRESS DIGEST- Wall Street Journal - April 2 Reuters
12:25AM  Boeing to offer voluntary layoffs to employees to tide over coronavirus fallout Reuters
12:24AM  Boeing to offer voluntary layoffs to employees to tide over coronavirus fallout Reuters
Apr-01-20 09:37PM  Boeing seeks voluntary staff lay-offs as market demand shifts Financial Times -12.36%
08:37PM  S.Korea budget carrier Eastar Jet to lay off 700 employees - spokesman Reuters
06:53PM  Boeing Max Return at Risk in Major Work-From-Home Challenge Bloomberg
06:08PM  US Indexes Close Lower Wednesday With New Virus Warnings
06:00PM  Warren Buffett's Market Indicator Falls Near 3-Year Low
05:30PM  How Low Will Earnings Estimates Go? Zacks
04:46PM  Dow Jones Today: No April Fools Joke, Stocks Sink to Start New Quarter InvestorPlace
03:56PM  Dow falls 975 points on losses for shares of Boeing, American Express MarketWatch
03:55PM  Dow Jones Dives Further After Worst Q1 Ever As Trump's Grim Outlook Sinks Market Investor's Business Daily
03:48PM  Boeing has utmost urgency to fix latest tanker flaw American City Business Journals
03:20PM  Huge Boeing Option Trader Makes $3M Bet On Nearly 50% Upside By September Benzinga
02:55PM  Boeing, American Express share losses lead Dow's nearly 900-point drop MarketWatch
02:38PM  Spirit AeroSystems leaders take pay cuts American City Business Journals
01:48PM  Boeing, American Express share losses lead Dow's 837-point fall MarketWatch
12:51PM  Industrial Megadeals Are Still Being Completed as Covid-19 Outbreak Grows
12:47PM  Boeing, American Express share losses lead Dow's 925-point fall MarketWatch
12:05PM  Dow Jones Drops 700 Points On Trump Outlook, As U.S. Coronavirus Cases Mount; Amazon, Microsoft, Netflix Outperform Investor's Business Daily
11:58AM  Theres More Pain Ahead for Already-Beleaguered Factories
11:47AM  Boeing, American Express share losses lead Dow's 700-point fall MarketWatch
11:45AM  Boeing's KC-46 Tanker Delays Spark Government Fury
10:47AM  Dow falls nearly 525 points on losses for American Express, United Technologies stocks MarketWatch
10:05AM  Wednesday's Market Minute: If Stocks Survive The Week Benzinga
09:45AM  American Express, Boeing share losses contribute to Dow's 675-point fall MarketWatch
08:55AM  3 Aviation Stocks to Put on the Radar Investopedia
08:00AM  The Dow's 30 stocks are all falling, led by Boeing's 6+% selloff MarketWatch
06:36AM  Only one stock in the Dow rose during the first quarter and it was up by only one penny MarketWatch
Mar-31-20 08:43PM  'He lived life in full throttle': Seattle aerospace pioneer Joe Clark dies hours after final flight American City Business Journals
05:57PM  South Korea to get six Boeing P-8 subhunters in latest U.S. Navy production order American City Business Journals
04:38PM  Here Are The 5 Biggest Dow Jones Losers In The Coronavirus Crash Investor's Business Daily
03:36PM  Defense order means new 737 work for Spirit AeroSystems in Wichita American City Business Journals
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM