Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E44.48 EPS (ttm)8.54 Insider Own0.07% Shs Outstand564.70M Perf Week4.62%
Market Cap214.45B Forward P/E16.92 EPS next Y22.44 Insider Trans0.00% Shs Float562.29M Perf Month18.52%
Income4.99B PEG4.63 EPS next Q2.29 Inst Own68.90% Short Float0.96% Perf Quarter9.39%
Sales97.77B P/S2.19 EPS this Y51.70% Inst Trans0.01% Short Ratio1.18 Perf Half Y0.20%
Book/sh-9.42 P/B- EPS next Y458.65% ROA4.20% Target Price411.14 Perf Year7.46%
Cash/sh17.01 P/C22.32 EPS next 5Y9.61% ROE-324.60% 52W Range292.47 - 446.01 Perf YTD17.76%
Dividend8.22 P/FCF60.17 EPS past 5Y24.50% ROI76.40% 52W High-14.98% Beta1.25
Dividend %2.16% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.60% 52W Low29.65% ATR8.68
Employees153000 Current Ratio1.00 Sales Q/Q-11.90% Oper. Margin5.50% RSI (14)62.95 Volatility2.57% 2.25%
OptionableYes Debt/Eq- EPS Q/Q-239.70% Profit Margin5.10% Rel Volume0.63 Prev Close379.76
ShortableYes LT Debt/Eq- EarningsOct 23 BMO Payout86.70% Avg Volume4.57M Price379.18
Recom2.30 SMA206.10% SMA507.70% SMA2004.48% Volume1,500,369 Change-0.15%
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Sep-16-19 10:40AM  EU seeks plane subsidy deal, but U.S. not talking - bloc's trade chief Reuters
09:33AM  EU seeks plane subsidy deal, but U.S. not talking: bloc's trade chief Reuters
04:42AM  Stocks - General Motors, Airlines Fall Premarket, Energy Stocks Gain
01:01AM  PRESS DIGEST -Wall Street Journal - Sept 16 Reuters
12:50AM  PRESS DIGEST-New York Times business news - Sept 16 Reuters
Sep-15-19 07:20PM  Boeing committee set to recommend safety changes: report MarketWatch
04:40AM  UPDATE 1-UAE regulator not optimistic on Boeing 737 MAX return this year Reuters
02:42AM  UAE aviation authority not optimistic Boeing 737 MAX will return this year Reuters
Sep-14-19 08:00AM  Why one drone exec is thanking Trump for 'fast-tracking' aerial delivery Yahoo Finance
Sep-13-19 05:42PM  Boeing buyer Vietnam Airlines wins DOT permit to operate potential Seattle flights (Photos) American City Business Journals
04:11PM  Dow Jones Rallies As Apple Breaks Out, Zscaler Dives, Oracle CEO Takes Leave: Weekly Review Investor's Business Daily
04:10PM  Dow Jones Today: Lacking Sizzle InvestorPlace
04:08PM  Boeing Hits Major Snag In World's Fastest-Growing Aviation Market Investor's Business Daily
02:10PM  FOCUS-Crisis-hit Boeing readies huge effort to return 737 MAX to the skies Reuters
01:30PM  Corrected: What needs to happen before Boeing's 737 MAX can fly again Reuters
01:04PM  Factbox: What needs to happen before Boeing's 737 MAX can fly again Reuters
11:22AM  Buy Boeing Before the Bounce Is Baked in and Complete InvestorPlace
09:59AM  Crisis-hit Boeing readies huge effort to return 737 MAX to the skies Reuters
08:02AM  Turkmenistan Airlines buys Boeing 777-200LR jet Reuters
07:55AM  Dow Jones Futures: Trump Open To Interim China Trade Deal; Apple Tests Buy Point Investor's Business Daily
03:10AM  REFILE-Vietravel Airlines plans 2020 launch in fast-growing market Reuters
Sep-12-19 10:54PM  Dow Jones Futures: Trump Says He'd Consider Interim China Trade Deal; Chip Giant Falls On Outlook Investor's Business Daily
06:02PM  UPDATE 2-U.S. House panel wants Boeing CEO to allow employee interviews on 737 MAX crashes Reuters
05:53PM  Boeing names VIP jet boss to top airplane sales job in Russia, central Asia American City Business Journals
05:45PM  Boeing (BA) Stock Sinks As Market Gains: What You Should Know Zacks
05:11PM  U.S. House panel wants Boeing CEO to allow employee interviews on 737 MAX crashes Reuters
02:26PM  Embraer delivers new jet that Boeing may soon sell against Airbus Reuters
12:33PM  US aerospace player eyes British Columbia for 10,000-worker facility American City Business Journals
12:07PM  UPDATE 1-Brazil's Embraer delivers newest jet, hoping for more orders Reuters
11:37AM  Spirit Aerosystems, Inc. -- Moody's announces completion of a periodic review of ratings of Spirit Aerosystems, Inc. Moody's
11:21AM  Air Force prohibits KC-46 tankers from carrying cargo, passengers American City Business Journals
10:13AM  Will the Recent Boeing 777X Setback Hurt Airline Industry? Zacks
09:49AM  Boeing (BA) Secures Navy Deal to Support P-8A Jet Program Zacks
09:39AM  Stock Market News For Sep 12, 2019 Zacks
09:34AM  Thursdays Vital Data: Aurora Cannabis, Boeing and Apple InvestorPlace
07:54AM  5 Tariff-Sensitive Stocks to Buy as China Softens Stance Zacks
Sep-11-19 06:20PM  US Indexes Close Higher Wednesday, Tech Stocks Rally
05:08PM  Boeing Chief Sees US-China Trade War As Sales Risk For Big Jets Benzinga
05:06PM  6 Guru Stocks With Negative Performances
04:28PM  US STOCKS-Trade hopes buoy Wall Street as China extends olive branch Reuters
04:15PM  Dow Jones Today: Plenty of Good News InvestorPlace
03:59PM  Dow climbs 217 points on gains in Boeing, Apple Inc. shares MarketWatch
03:27PM  Boeing and Airbus have combined for 10 net orders in 2019 American City Business Journals
02:49PM  Boeings 737 Max May Make Phased Return, CEO Says Bloomberg
02:48PM  Turkish Airlines brings luxe 787-9 Dreamliner to Atlanta airport American City Business Journals
02:39PM  When Does Patience Run Out for Boeing Stock? InvestorPlace
02:24PM  Boeing Stock Is Up Because CEO Sees Solid Progress on Approvals for Grounded Jet
02:08PM  Is AAL Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
01:25PM  Boeing, Apple Inc. share gains contribute to Dow's 139-point jump MarketWatch
01:07PM  Stocks Market Surges on Apple, Tech and Boeing Gains
01:03PM  Boeing CEO fears unresolved China trade war may hurt 777X, Dreamliner sales American City Business Journals
12:56PM  Boeing CEO says 737 production plans safe for now American City Business Journals
12:18PM  Is Boeing Stock A Buy Right Now? This Is What You Need To Know Investor's Business Daily
11:32AM  Lockheed Martin Wins $41M Deal to Support Apache Helicopter Zacks
10:54AM  NewsBreak: Boeing, Apple, Small-Caps Lead Market Higher
08:56AM  Boeing 777X Test Failure Has Muted Impact For Air Cargo Sector Benzinga
08:52AM  Morgan Stanley Sees 4 Stocks With Big Upside Even at Market's Peak Investopedia
06:10AM  Six months on: Ethiopian Airlines families mourn Reuters Videos
05:01AM  Podcast: Wendys 10% Stock Tumble, and Two More Numbers to Know
Sep-10-19 09:35PM  Embraer Delivers Its First KC-390 Jet to the Brazilian Air Force Motley Fool
09:18PM  Boeing prepares Moses Lake for big role in 737 Max return to service American City Business Journals
04:59PM  UPDATE 1-Families meet with U.S. transport chief after 737 MAX crashes Reuters
04:29PM  Alaska Air Group boosts Boeing-Embraer partnership with aircraft maintenance deal American City Business Journals
04:10PM  Dow Jones Today: Apple Didnt Save the Market InvestorPlace
04:05PM  Boeing Falls Further Behind Rival Airbus In Key Race As 737 Max Grounding Drags On Investor's Business Daily
03:55PM  Dow flat despite gains for Dow Inc., Boeing stocks MarketWatch
02:49PM  Europeans Want to Do Their Own Test Flights of Fixed Boeing 737 Bloomberg
01:26PM  Barclays says 737 MAX return not likely until early 2020 American City Business Journals
12:43PM  Boeing, McDonald's and Apple - Midday Market Movers
11:57AM  Boeing plane deliveries down 72% in August as MAX grounding weighs Reuters
11:54AM  Boeing delivers fewer planes in August MarketWatch
11:24AM  NewsBreak: S&P Slips Despite Apple Hype, Boeing Gains
11:17AM  UPDATE 2-Boeing plane deliveries down 72% in August as MAX grounding weighs Reuters
11:08AM  Boeing's China rival pushes back target date for C919 jet certification (Photos) American City Business Journals
10:07AM  UPDATE 1-Boeing says depressurization issue led to suspension of 777X load testing Reuters
09:53AM  Regulators Clash Over 737 Max Return: Airline Stocks in Focus Zacks
09:53AM  NewsBreak: Stocks Struggle Despite Apple Hype, Boeing Gains
09:31AM  Boeing says depressurization issue led to suspension of 777X load testing Reuters
09:31AM  Company News For Sep 10, 2019 Zacks
09:29AM  Boeing Reports Just 6 Orders in August, 18 Deliveries
Sep-09-19 09:50PM  The Boeing 777X Suffers Another Setback Motley Fool
06:57PM  Michael Burry's South Korean Stock Picks
06:02PM  Boeing defeats attempt to unionize South Carolina plant American City Business Journals
04:02PM  The Boeing 777X Was On Last Test For FAA Certification Then This Happened Investor's Business Daily
02:42PM  WSU researcher: A MAX return could add price-cutting dynamic to holiday travel American City Business Journals
01:53PM  If You Liked General Electric Stock Before, You Should Love It Now InvestorPlace
12:17PM  The Difficulties for Boeing Stock Are Priced In InvestorPlace
10:57AM  Triumph Group, Inc. -- Moody's assigns B3 rating to Triumph Group's new second lien notes; affirms Caa1 CFR, outlook stable Moody's
10:12AM  Stock Market Rally Turns Mixed; Dow Jones Stock Apple Nears New Buy Point Investor's Business Daily
09:17AM  US STOCKS-Wall Street set to open higher on hopes of monetary stimulus Reuters
09:01AM  Airlines To Carefully Meter 737 MAX Back Into Fleets Benzinga
06:01AM  [video]Boeing Shares Slide After Planemaker Suspends 777X Aircraft Load Testing
03:23AM  Apple, Boeing, WeWork, JPMorgan and Oil Prices - 5 Things You Must Know
Sep-08-19 09:02AM  Boeing Suspends Testing of 777X Aircraft
Sep-07-19 08:00PM  Grounding the 737 Max Eases Turbulence for Airlines Bloomberg
05:33PM  Cargo Door Explosion Ends Tests on Boeing 777X, Reuters Says Bloomberg
03:55PM  Boeing suspends load test for new 777X aircraft Reuters
03:32PM  Boeing suspends testing of 777X aircraft Reuters
03:04PM  Barron's Picks And Pans: Activision, AT&T, Boeing, Ford, Nike, Square And More Benzinga
Sep-06-19 06:54PM  3 Predictable Stocks Warren Buffett and Ray Dalio Agree On
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM