Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E49.73 EPS (ttm)6.52 Insider Own0.07% Shs Outstand573.74M Perf Week-1.75%
Market Cap185.98B Forward P/E20.25 EPS next Y16.01 Insider Trans0.00% Shs Float562.37M Perf Month-0.87%
Income3.79B PEG7.97 EPS next Q1.69 Inst Own69.40% Short Float0.94% Perf Quarter-12.17%
Sales92.60B P/S2.01 EPS this Y51.70% Inst Trans0.00% Short Ratio0.92 Perf Half Y-14.10%
Book/sh-7.29 P/B- EPS next Y2108.00% ROA3.10% Target Price354.15 Perf Year-9.73%
Cash/sh19.02 P/C17.04 EPS next 5Y6.24% ROE-169.10% 52W Range319.55 - 446.01 Perf YTD-0.49%
Dividend8.22 P/FCF- EPS past 5Y24.50% ROI76.40% 52W High-27.32% Beta1.28
Dividend %2.54% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.50% 52W Low1.44% ATR7.20
Employees153000 Current Ratio1.10 Sales Q/Q-20.50% Oper. Margin4.80% RSI (14)37.49 Volatility1.69% 1.87%
OptionableYes Debt/Eq- EPS Q/Q-49.60% Profit Margin4.10% Rel Volume1.91 Prev Close332.00
ShortableYes LT Debt/Eq- EarningsJan 29 BMO Payout118.70% Avg Volume5.72M Price324.15
Recom2.70 SMA20-2.28% SMA50-6.63% SMA200-9.18% Volume10,903,006 Change-2.36%
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Jan-18-20 12:29PM  Boeings Latest MAX Software Problem Explains Why The Stock Remains Too Risky
08:13AM  Black boxes of shot-down Ukrainian airliner will be sent to Ukraine - Iranian news agency Reuters
07:00AM  A Big Contrarian Investor Bought Up Boeing Stock
05:20AM  Musks SpaceX Test Postponed to Sunday Due to High Winds Bloomberg
12:01AM  Musk's SpaceX to simulate rocket failure in final astronaut capsule test Reuters
Jan-17-20 09:15PM  Trump and the Stock Market
08:45PM  Wall Street Views on Facebook, XPO, CarGurus, Boeing, and Others
04:32PM  Stocks close at record highs again as rally rolls on into new year MarketWatch
04:23PM  New Software Flaw Could Further Delay Boeings 737 Max Bloomberg
04:19PM  Nasdaq Caps 6th Consecutive Week Of Gains, As Dow Notches Best Week Since August Investor's Business Daily
04:09PM  Fitch cuts Boeing's credit rating on doubts over return of 737 MAX Reuters
04:05PM  Stock Market Hits Record Highs; JPMorgan, Target, Boeing, UnitedHealth, Morgan Stanley In Focus: Weekly Review Investor's Business Daily
04:02PM  Boeing 737 Max Runs Into This New Issue During Software Update Review Investor's Business Daily
03:59PM  Moodys says 737 MAX layoffs threatens talent migration from Wichita American City Business Journals
03:49PM  United Airlines putting Dreamliners on two Chinese routes from O'Hare Airport American City Business Journals
02:44PM  Boeing addresses new 737 MAX software issue that could keep plane grounded longer Reuters
02:05PM  Boeing addresses new 737 MAX software issue that could keep plane grounded longer Reuters
01:50PM  Boeing says it is addressing new 737 MAX software issue discovered in technical review Reuters
01:45PM  Families of Iran crash victims face politically charged litigation Reuters
11:53AM  United Way fund to help pay the bills for laid-off local workers American City Business Journals
11:53AM  Virgin Galactic Stock Takes Off Before SpaceX and Blue Origin Zacks
11:06AM  Experts' Review Defends FAA Certification Process That Approved 737 MAX Benzinga
11:05AM  Boeing likely to take 'substantial charge' on 737 Max: analyst MarketWatch
10:12AM  A $50 Billion Hole Adds Intrigue to Chinas U.S. Export Binge Bloomberg
09:48AM  Boeing Addresses New 737 MAX Software Issue, Sending Stock Lower
09:30AM  Air France-KLM CEO sees room for improvement on fleet efficiency Reuters
07:40AM  Boeing Could Face More Than $5 Billion Charge From 737 MAX Grounding, Canaccord Says
Jan-16-20 05:03PM  EU's Hogan says off to 'a good start' on resetting trade ties with U.S. Reuters
04:29PM  Stock-market benchmarks post new records after U.S. seals trade accords with China, Mexico and Canada MarketWatch
04:14PM  Investors Have Largely Forgiven Boeing. What About Consumers?
04:01PM  This Longtime Boeing Customer Just Flipped To Rival Airbus Investor's Business Daily
03:00PM  Dow Jones Stocks To Buy And Watch In January 2020 Investor's Business Daily
02:53PM  Boeings Max Troubles Begin to Spill Into Broader Economy Bloomberg
02:27PM  Machinists Union clarifies potential extension with Spirit AeroSystems American City Business Journals
01:32PM  The case for space: 3 ways the newest U.S. military branch may impact Central Florida American City Business Journals
01:19PM  A GE Critic Says the Stock Price Is Wrong. But President Trump Has Hope.
12:52PM  US-China Trade Deals: Which Companies and CEOs Made Out the Best?
12:47PM  How Boeing Lost Its Way Bloomberg
12:26PM  The Boeing 737 MAX Is Out of Service Until June. Heres Why the Stock Is Up Anyway.
12:24PM  Boeing 737 Max Is A No-Fly Zone For This Many People; Southwest Extends Cancellations Investor's Business Daily
12:07PM  FAA should mandate safety management systems for Boeing, others - panel Reuters
11:01AM  Houston (City of) TX -- Moody's affirms United Airlines Holdings' Ba2 corporate family rating, changes outlook to positive Moody's
09:17AM  Southwest extends 737 MAX cancellations through June 6 Reuters
09:14AM  Boeing's 2019 Drop In Commercial Airplane Deliveries A Stark Reversal From 2018 Benzinga
08:43AM  Southwest Airlines to keep Boeing 737 Max off schedule through June 6 MarketWatch
08:39AM  Boeing Wins Deal to Supply Spare Parts for F/A-18 Aircraft Zacks
08:30AM  Boeing's Starliner returns to Central Florida. Heres why thats important American City Business Journals
07:41AM  Southwest Airlines push Boeing 737 MAX flight cancellations into June Reuters
07:13AM  FAA should mandate safety management systems for Boeing, others: panel Reuters
03:38AM  Southwest Airlines Extends 737 MAX Flight Cancellations to June
03:17AM  Interpreting the U.S./China Trade Deal, Tax Cuts 2.0, Aerospace Stocks
03:12AM  Comic: Markets Brace for Earnings Parade as Wall Street Notches Fresh Record Highs
01:30AM  What Arnaults Bromance With Trump Says About U.S.-EU Trade Bloomberg
Jan-15-20 09:59PM  Report: Boeing to flight-test 777X jet, 737 Max in Oklahoma American City Business Journals
04:03PM  Boeing 737 Max Customer Puts Order On Hold As Grounding Drags On Investor's Business Daily
03:45PM  Toyota Makes a New $394 Million Bet on Flying Taxis Bloomberg
03:20PM  Empire State index shows factory activity treading water MarketWatch
03:16PM  Boeings China Deliveries Are a New Issue for Investors
03:04PM  Is AAL Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
02:14PM  New Jersey Economic Development Authority -- Moody's affirms United Airlines Holdings' Ba2 corporate family rating, changes outlook to positive Moody's
01:49PM  Analyst sees 737 MAX production restarting at fewer than 20 aircraft per month American City Business Journals
01:30PM  Boeing CEO Statement on US-China Trade Deal PR Newswire
12:43PM  Trump urges Boeing to move fast on resolving 737 MAX issues Reuters
10:26AM  Boeings China Deliveries Are a New Issue for Investors
08:02AM  Boeing's 2019 Commercial Deliveries Slump, Airbus Overtakes Zacks
07:52AM  Boeing MAX return will bring aviation turbulence - IBA Reuters
07:29AM  Letter: Meeting in the middle was a bad choice for Boeing Financial Times
06:54AM  FirstFT: Todays top stories Financial Times
03:25AM  Opening Quote: Investment in UK tech passes £10bn for first time Financial Times
Jan-14-20 09:41PM  Malaysia Airlines suspends Boeing 737 MAX deliveries due to jet's grounding Reuters
09:39PM  Malaysia Airlines suspends Boeing 737 MAX deliveries due to jet's grounding Reuters
07:06PM  Boeing MAX return will bring aviation turbulence - IBA Reuters
05:25PM  Boeing supplier Cascade Gasket doubles factory footprint with Auburn move American City Business Journals
05:20PM  Sabres chairman steps down to focus on new role at Boeing American City Business Journals
04:20PM  Boeing Reportedly Offers Huge Discounts For 737 Max As Total Orders Go Negative Investor's Business Daily
03:55PM  State of Kansas highlights resources for laid off Wichita aerospace workers American City Business Journals
03:51PM  Moody's downgrades Spirit AeroSystems on 737 MAX concerns American City Business Journals
03:45PM  American Airlines Delays Starting 737 MAX Service Until June Benzinga
03:15PM  Delta Stock Is Soaring Because Earnings Were Way Better Than Expected
03:02PM  JPMorgan & Bank Earnings, Delta & Boeing & A New Strong Buy Stock - Free Lunch Zacks
02:26PM  Boeing Loses Jet-Delivery Crown to Airbus in Record Defeat Bloomberg
02:20PM  10 travel hacks for 2020 avoid these sudden price hikes and time your vacation so you can fly for free MarketWatch
01:48PM  Ed Bastian on Boeing's struggles: 'They need to get through this distraction' (Video) American City Business Journals
01:38PM  Boeing Approaches Citi for New Loan Amid Max Crisis Bloomberg
12:38PM  Boeing loses crown to Airbus Reuters Videos
12:19PM  Can Airlines Trust Boeing After the Release of the Memos?
12:17PM  How bad was Boeing's 2019? The numbers tell all American City Business Journals
12:01PM  American pushes back projected 737 Max return date to June American City Business Journals
11:34AM  American Airlines extends Boeing 737 MAX flight cancellations into June Reuters
11:26AM  Boeing delivers half the commercial planes it delivered in 2018 MarketWatch
11:04AM  Spirit AeroSystems asks Machinists Union to extend current work contract American City Business Journals
11:00AM  Boeing Announces Fourth-Quarter Deliveries PR Newswire
10:58AM  Boeing net orders slump to lowest in decades Reuters
10:54AM  Boeing net orders slump to lowest in decades Reuters
10:35AM  Extreme greed in the stock market is producing a bad setup as earnings season starts MarketWatch
08:53AM  Internal Boeing Documents Show Employees Mocked Lion Air's Request For 737 Max Training Benzinga
07:50AM  Beyond Meat Stock Soars, GameStop Tumbles and the Dow Is Just a Touch Higher
07:48AM  Delta results boosted by US strength and business flyers Financial Times
07:36AM  Delta beats profit forecast on strong demand as rivals battle 737 MAX crisis Reuters
07:10AM  Delta beats profit estimates on new customers as rivals battle 737 MAX crisis Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM