Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E25.05 EPS (ttm)14.38 Insider Own0.10% Shs Outstand588.70M Perf Week-6.82%
Market Cap212.00B Forward P/E20.27 EPS next Y17.77 Insider Trans-3.30% Shs Float573.94M Perf Month1.31%
Income8.60B PEG1.19 EPS next Q3.52 Inst Own70.30% Short Float0.82% Perf Quarter1.13%
Sales97.32B P/S2.18 EPS this Y53.80% Inst Trans0.10% Short Ratio1.45 Perf Half Y8.54%
Book/sh-2.45 P/B- EPS next Y21.43% ROA9.00% Target Price413.30 Perf Year37.49%
Cash/sh16.60 P/C21.70 EPS next 5Y21.00% ROE- 52W Range254.50 - 394.28 Perf YTD22.11%
Dividend6.84 P/FCF21.81 EPS past 5Y18.00% ROI52.30% 52W High-8.67% Beta1.30
Dividend %1.90% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin19.10% 52W Low41.50% ATR9.12
Employees140800 Current Ratio1.10 Sales Q/Q5.20% Oper. Margin11.60% RSI (14)44.91 Volatility3.38% 2.20%
OptionableYes Debt/Eq- EPS Q/Q30.00% Profit Margin9.90% Rel Volume1.67 Prev Close358.11
ShortableYes LT Debt/Eq- EarningsOct 24 BMO Payout38.50% Avg Volume3.27M Price360.11
Recom2.00 SMA20-3.43% SMA500.75% SMA2004.27% Volume5,509,720 Change0.56%
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Oct-15-18 02:10AM  Boeing, Air Lease Corp., Deliver S7 Airlines' First 737 MAX PR Newswire
Oct-14-18 09:44PM  L3, Harris to merge in deal creating sixth prime defense giant American City Business Journals
04:43PM  Embraer launches longer-range private jets in turnaround push Reuters
03:39PM  Embraer launches longer-range private jets in turnaround push Reuters
10:50AM  September Aircraft Orders: Boeing Beats Airbus Again Motley Fool
07:16AM  NASA Inspector General Pans Boeing's Mars Rocket Motley Fool
07:16AM  3 Top Defense Stocks to Watch in October Motley Fool
Oct-13-18 06:38PM  Trump says U.S. would be 'punishing' itself if it halts Saudi arms sales Reuters
08:36AM  Better Buy: General Electric Company vs. Boeing Motley Fool
07:13AM  Boeing Bags $9.2 Billion In Air Force T-X Trainer Competition Motley Fool
Oct-12-18 08:00PM  Stormy Seas, Stormy Markets
06:49PM  TransDigm to Acquire Esterline Technologies for $4 Billion Zacks
06:43PM  Boeing Secures $35M Deal to Support F/A-18, EA-18G Aircraft Zacks
05:45PM  Boeing (BA) Gains But Lags Market: What You Should Know Zacks
02:26PM  Delta to debut once-disputed jets in New York this winter CNBC
12:37PM  Rocket failure astronauts will go back into space - Russian official Reuters
11:27AM  Boeing, we have a problem: 5 reasons why NASA's newest rocket is overpriced, delayed American City Business Journals
09:43AM  Triumph Group Receives MRO Contract From a National Carrier Zacks
09:01AM  Dow 30 Stock Roundup: Walgreens' Earnings Top, UTX Board OKs Dividend Hike Zacks
08:24AM  Dow Jones Futures Signal Big Rebound After Stomach-Churning Stock Market Losses Investor's Business Daily
06:00AM  Changing the game: Technologies that could change aviation will represent new opportunities for Wichita American City Business Journals
02:15AM  Boeing Delivers SpiceJet's First 737 MAX Airplane PR Newswire
Oct-11-18 06:33PM  Far-flying Seahawks fan lands in London with a custom outfit American City Business Journals
06:18PM  Kanye Wests Hydrogen-Powered Air Force One Doesnt Exist Yet Bloomberg
06:00PM  Boeing Airplanes CEO heads to Asia amid charges of Chinese spying on GE Aviation American City Business Journals
04:34PM  Dow Jones Sees 3-Day Losses Of Nearly 1,500 Points, But Gets Support At Critical 200-Day Investor's Business Daily
04:12PM  Defense Stock Roundup: Weak Global Market Takes a Toll, Lockheed Martin Wins Big Zacks
03:04PM  Embraer-Boeing agreement lays out terms of proposed joint venture Flightglobal
01:44PM  Boeing (BA) Completes Acquisition of KLX Aerospace Solution Zacks
12:51PM  The Dows Gains for This Year Could Be Toast if These 3 Stocks Slump
12:45PM  Safran CEO sees limited room for rival engines on new Boeing jet Reuters
12:24PM  Safran CEO sees limited room for rival engines on new Boeing jet Reuters
11:21AM  Moon matters: Why NASA, SpaceX and others are aiming for lunar missions American City Business Journals
11:16AM  Boeing-Lockheed JV Wins $967M Deal for Launch System Prototype Zacks
09:52AM  Chevron, Outfront Media, Boeing, Lockheed, Huntington Ingalls highlighted as Zacks Bull and Bear of the Day Zacks
09:20AM  United Launch Alliance wins Air Force rocket funding to build Vulcan American City Business Journals
08:04AM  3 companies win $2.2B Air Force contracts to build new heavy-lift rockets launching from Space Coast American City Business Journals
06:44AM  World's longest non-stop flight from Singapore to New York all set for take off CNBC
Oct-10-18 09:28PM  Boeing rocket for NASA over budget, could further delay launch - audit Reuters
07:42PM  Boeing rocket for NASA over budget, could further delay launch - audit Reuters
05:28PM  United Launch Services wins $967 mln U.S. defense contract -Pentagon Reuters
03:03PM  Boeing completes acquisition of KLX Aerospace Solutions American City Business Journals
01:48PM  Boeing's stock fall shaves about 90 points off the Dow MarketWatch
01:40PM  Aerospace startup lands funding led by Boeing venture arm American City Business Journals
01:35PM  With its latest award, this Denton company's contract with the government exceeds $200M American City Business Journals
12:28PM  Florida firm buys another Wichita aerospace supplier American City Business Journals
10:19AM  Boeing's (BA) 737 Model Boosts YTD Commercial Deliveries Zacks
06:00AM  Boeing HorizonX Ventures Invests in Accion Systems to Propel Satellite Capabilities PR Newswire
04:00AM  Autonomous Flights Are One Step Closer to Reality Bloomberg
Oct-09-18 05:27PM  Boeing's 737 deliveries accelerated in September Flightglobal
03:47PM  Boeing cleaned up on Pentagon contracts this summer. Here's what the military is buying CNBC
03:03PM  Companies that do big business in China CNBC Videos
02:52PM  12 Large-Cap Stocks With Must-Watch Earnings Reports Kiplinger
01:47PM  Boeing surprises with jump in September plane deliveries Reuters
12:42PM  Boeing closes acquisition of parts company KLX Flightglobal
12:05PM  Cockpit simulators and Boeing tech: A peek at Lord Corporation's new hub (Photos) American City Business Journals
11:55AM  Boeing boosts 737 deliveries in September American City Business Journals
11:30AM  Stocks - Boeing, Microsoft Fall in Pre-market; Papa John's Jumps
11:14AM  Boeing September 737 deliveries dwarf August numbers Reuters
11:00AM  Boeing Reports Third-Quarter Deliveries PR Newswire
10:49AM  US STOCKS-Tech rebound props up Wall St, but global growth concerns weigh Reuters
08:48AM  Boeing Completes Acquisition of Leading Aerospace Parts Distributor KLX Inc. to Enhance Growing Services Business PR Newswire
04:23AM  European regulator clears Boeing-Adient seat venture Flightglobal
Oct-08-18 09:33PM  Boeing, Air Lease Corp., Deliver First 787-9 Dreamliner for Air Tahiti Nui PR Newswire
03:36PM  Boeing rival Airbus names former helicopter boss as its new CEO American City Business Journals
03:31PM  Boeing Stock Looks Risky at Current Levels InvestorPlace
02:10PM  Airbus selects commercial chief Guillaume Faury as next CEO American City Business Journals
11:46AM  Pressure on for General Electric in Durham thanks to Boeing, Airbus American City Business Journals
11:34AM  Airbus insider Faury to be next CEO - sources Reuters
10:40AM  Boeing (BA) Wins $242M Deal to Build Apache AH-64E Aircraft Zacks
09:35AM  Stocks Open Lower On Italy Weakness; FANG Stock Netflix Takes Hit Investor's Business Daily
09:26AM  7 Industrial ETFs to Consider as Earnings Season Approaches InvestorPlace
08:50AM  Dow Futures Edge Lower On Italy Weakness; Chevron, Exxon Mobil Slide Investor's Business Daily
08:25AM  Stocks making the biggest moves premarket: GE, PBR, AAPL, WMT & more CNBC
08:00AM  Growth Stocks That Fuel This Mutual Fund Manager's Outperformance Investor's Business Daily
Oct-07-18 08:12PM  [$$] Pentagon to Audit Defense Supply Chains The Wall Street Journal
Oct-05-18 07:14PM  'They're going to change the game:' Boeing calls supplier meeting to reveal new terms for all future interiors work American City Business Journals
06:14PM  Boeing (BA) Dips More Than Broader Markets: What You Should Know Zacks
05:35PM  Boeing (BA) Wins $45M Air Force Contract for Supporting JDAM Zacks
05:23PM  [$$] Pentagon to Audit Defense Supply Chains The Wall Street Journal
05:10PM  Here's when SpaceX and Boeing really will send people into space but that can change, again American City Business Journals
03:57PM  ULA readies for Vulcan production with Bezos's BE-4 engine official American City Business Journals
02:51PM  Airbus picks up the delivery pace in September American City Business Journals
01:55PM  Southwest Airlines enters a new 737 era with major assist from Spirit AeroSystems American City Business Journals
09:11AM  Dow 30 Stock Roundup: Boeing Wins $9.2B Pilot Training Deal, Intel Keeps '18 View Zacks
08:43AM  Robots Might Soon be Hiring You: 3 Robotics Stocks in Focus Zacks
08:20AM  Up close and personal with imitation Air Force One as it pushed up the Potomac American City Business Journals
Oct-04-18 05:54PM  Boeing, Microsoft and Amazon among top Washington employers of Trump donors American City Business Journals
05:30PM  Everett Community College works to ease aerospace talent shortage as sector faces gathering storm American City Business Journals
03:10PM  Boeing Wins $63M Navy Deal for F/A & E/A-18 Aircraft Support Zacks
02:37PM  These 7 Stocks Will Push the Dow to 27,000 InvestorPlace
02:33PM  Boeing and Lockheed space venture lands $867 million Air Force rocket contract American City Business Journals
02:22PM  What Are the Top U.S. Exports? Investopedia
01:42PM  Is Boeing set to soar? Is the pain for MGM over? The trad... CNBC Videos
01:21PM  Stealth fighter jets, guns, rockets: Lockheed, Northrop, Raytheon attract $1.6B in defense work to Orlando American City Business Journals
01:03PM  Argus Research president: Now that the trade threat is go... CNBC Videos
11:12AM  Defense Stock Roundup: Boeing, Huntington Ingalls, Lockheed Martin Score Big Wins Zacks
10:45AM  Boeings hot streak continues American City Business Journals
09:35AM  The Zacks Analyst Blog Highlights: General Motors, Tyson Foods, Boeing, Caterpillar and 3M Zacks
09:31AM  Champions Oncology, Actuant, Caterpillar and Boeing highlighted as Zacks Bull and Bear of the Day Zacks
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM