Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation monthly Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E14.47 EPS (ttm)2.02 Insider Own0.10% Shs Outstand8.73B Perf Week1.03%
Market Cap253.73B Forward P/E13.99 EPS next Y2.09 Insider Trans0.00% Shs Float8.63B Perf Month23.69%
Income18.01B PEG72.72 EPS next Q0.50 Inst Own71.30% Short Float0.81% Perf Quarter10.36%
Sales57.05B P/S4.45 EPS this Y5.60% Inst Trans-0.27% Short Ratio1.15 Perf Half Y2.63%
Book/sh28.10 P/B1.04 EPS next Y19.74% ROA0.70% Target Price28.78 Perf Year-11.48%
Cash/sh107.66 P/C0.27 EPS next 5Y0.20% ROE7.40% 52W Range17.95 - 35.72 Perf YTD-16.84%
Dividend0.72 P/FCF7.06 EPS past 5Y45.50% ROI6.00% 52W High-18.00% Beta1.62
Dividend %2.46% Quick Ratio- Sales past 5Y6.60% Gross Margin- 52W Low63.18% ATR0.80
Employees211000 Current Ratio- Sales Q/Q-35.90% Oper. Margin77.70% RSI (14)65.80 Volatility1.87% 2.48%
OptionableYes Debt/Eq0.00 EPS Q/Q-10.30% Profit Margin31.60% Rel Volume1.08 Prev Close28.91
ShortableYes LT Debt/Eq1.04 EarningsOct 14 BMO Payout35.40% Avg Volume60.87M Price29.29
Recom2.30 SMA206.42% SMA5014.60% SMA20018.82% Volume65,841,116 Change1.31%
Nov-30-20Downgrade Morgan Stanley Overweight → Underweight
Sep-03-20Upgrade Deutsche Bank Hold → Buy $27 → $29
Jul-09-20Downgrade DA Davidson Buy → Neutral $27 → $25
Jul-08-20Initiated Seaport Global Securities Neutral
Jul-07-20Upgrade Societe Generale Hold → Buy
Apr-14-20Upgrade Societe Generale Sell → Hold
Apr-02-20Upgrade DA Davidson Neutral → Buy $36 → $24
Mar-25-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-17-20Upgrade Robert W. Baird Neutral → Outperform $34
Jan-21-20Downgrade Atlantic Equities Overweight → Neutral
Jan-09-20Initiated DA Davidson Neutral $36
Jan-07-20Downgrade UBS Buy → Neutral $34 → $36
Jan-06-20Upgrade Barclays Equal Weight → Overweight $43
Jan-03-20Downgrade BMO Capital Markets Outperform → Market Perform $37
Oct-29-19Downgrade Societe Generale Hold → Sell
Oct-28-19Upgrade Odeon Hold → Buy
Oct-22-19Upgrade Atlantic Equities Neutral → Overweight
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $36 → $29
Aug-29-19Downgrade Raymond James Outperform → Mkt Perform
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $32 → $36
Dec-04-20 01:02PM  
11:07AM  
04:16AM  
Dec-03-20 01:55PM  
11:00AM  
10:19AM  
Dec-02-20 06:42PM  
02:21PM  
09:00AM  
Dec-01-20 07:27PM  
05:45PM  
12:22PM  
12:20PM  
Nov-30-20 06:30PM  
02:27PM  
01:30PM  
Nov-28-20 08:51AM  
01:26AM  
Nov-27-20 09:13AM  
05:33AM  
Nov-26-20 11:56PM  
01:00AM  
Nov-25-20 03:39PM  
11:01AM  
08:01AM  
Nov-24-20 07:58PM  
05:14PM  
02:28PM  
02:16PM  
Nov-23-20 04:00PM  
01:59PM  
12:37PM  
10:27AM  
08:50AM  
Nov-22-20 02:06PM  
06:09AM  
Nov-21-20 06:04AM  
Nov-20-20 02:35PM  
02:17PM  
10:26AM  
07:00AM  
Nov-19-20 10:00AM  
09:10AM  
08:30AM  
08:30AM  
08:16AM  
08:00AM  
08:00AM  
07:33AM  
Nov-18-20 05:33PM  
Nov-17-20 03:52PM  
02:46PM  
Nov-16-20 11:42PM  
04:30PM  
01:52PM  
01:06PM  
12:48PM  
Nov-15-20 04:38PM  
Nov-13-20 11:22AM  
09:02AM  
Nov-12-20 05:15PM  
05:06PM  
07:09AM  
Nov-10-20 05:37PM  
06:06AM  
Nov-09-20 05:42PM  
02:15PM  
10:32AM  
08:35AM  
Nov-07-20 12:12PM  
08:32AM  
06:56AM  
Nov-06-20 11:17AM  
08:27AM  
Nov-05-20 11:22PM  
06:47AM  
06:13AM  
05:51AM  
Nov-04-20 11:52AM  
09:29AM  
09:04AM  
Nov-03-20 11:24AM  
11:13AM  
09:46AM  
06:51AM  
Nov-02-20 02:44PM  
Nov-01-20 08:31AM  
06:48AM  
Oct-30-20 02:53PM  
12:14PM  
09:48AM  
09:00AM  
08:00AM  
Oct-29-20 11:13AM  
09:00AM  
09:00AM  
Oct-28-20 04:25PM  
08:14AM  
07:22AM  
Oct-27-20 07:09PM  
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets segments. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions, as well as customized solutions, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, fixed-income, and mortgage-related products. As of May 7, 2020, it served approximately 66 million consumer and small business clients with approximately 4,300 retail financial centers; approximately 16,900 ATMs; and digital banking platforms with approximately 39 million active users. The company was founded in 1784 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0018,13201,807,251Sep 17 04:04 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0018,13201,807,251Jun 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0018,13201,807,251May 19 04:02 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0018,13201,807,251Apr 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0018,13101,807,250Mar 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13Buy15.211150Mar 17 03:26 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0021,83801,508,536Jan 17 04:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0021,83801,508,536Dec 17 04:02 PM