Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
21.73
Dollar change
-0.04
Percentage change
-0.18
%
IndexS&P 500 P/E- EPS (ttm)-0.52 Insider Own0.44% Shs Outstand513.95M Perf Week8.27%
Market Cap11.17B Forward P/E9.57 EPS next Y2.27 Insider Trans0.00% Shs Float511.81M Perf Month6.52%
Enterprise Value19.13B PEG1.06 EPS next Q0.54 Inst Own105.97% Short Float6.60% Perf Quarter21.06%
Income-265.00M P/S1.01 EPS this Y25.18% Inst Trans1.21% Short Ratio3.97 Perf Half Y-7.69%
Sales11.02B P/B1.54 EPS next Y-4.03% ROA-1.49% Short Interest33.76M Perf YTD13.71%
Book/sh14.09 P/C6.47 EPS next 5Y9.03% ROE-4.70% 52W High37.74 -42.42% Perf Year-30.95%
Cash/sh3.36 P/FCF45.78 EPS past 3/5Y- - ROIC-1.64% 52W Low17.40 24.89% Perf 3Y-53.05%
Dividend Est.0.82 (3.78%) EV/EBITDA11.04 Sales past 3/5Y-5.95% -1.31% Gross Margin34.65% Volatility3.72% 3.27% Perf 5Y-71.55%
Dividend TTM0.52 (2.39%) EV/Sales1.74 EPS Y/Y TTM-325.40% Oper. Margin6.77% ATR (14)0.63 Perf 10Y-40.63%
Dividend Ex-DateNov 28, 2025 Quick Ratio1.18 Sales Y/Y TTM-21.20% Profit Margin-2.40% RSI (14)68.61 Recom2.84
Dividend Gr. 3/5Y-1.25% 4.12% Current Ratio1.84 EPS Q/Q-93.60% SMA207.81% Beta0.55 Target Price21.54
Payout- Debt/Eq1.34 Sales Q/Q5.04% SMA5011.22% Rel Volume1.59 Prev Close21.77
Employees38000 LT Debt/Eq1.24 EarningsFeb 12 BMO SMA200-10.33% Avg Volume8.51M Price21.73
IPOMay 16, 1961 Option/ShortYes / Yes EPS/Sales Surpr.15.42% -1.48% Trades Volume13,553,646 Change-0.18%
Date Action Analyst Rating Change Price Target Change
Oct-31-25Downgrade Argus Buy → Hold
Aug-04-25Downgrade Stifel Buy → Hold $25
Aug-01-25Downgrade Goldman Buy → Neutral $25
Feb-26-25Resumed Goldman Buy $42
Feb-24-25Upgrade Argus Hold → Buy
Feb-20-25Resumed Barclays Overweight $39
Jul-15-24Downgrade Morgan Stanley Equal-Weight → Underweight $39 → $30
May-30-24Initiated Goldman Neutral $36
May-10-24Downgrade TD Cowen Buy → Hold $40
May-30-23Resumed Morgan Stanley Equal-Weight $45
Feb-03-26 07:49AM
Jan-30-26 10:52AM
Jan-28-26 08:24AM
Jan-26-26 10:20AM
Jan-25-26 01:01PM
05:00PM Loading…
Jan-21-26 05:00PM
Jan-19-26 06:59AM
Jan-14-26 10:44AM
Jan-13-26 09:00AM
Jan-12-26 01:30PM
Jan-08-26 09:00AM
Jan-06-26 05:14PM
Jan-05-26 07:19AM
Jan-02-26 09:44AM
Dec-26-25 07:18AM
10:40AM Loading…
Dec-18-25 10:40AM
Dec-15-25 10:24AM
09:54AM
Dec-12-25 09:00AM
03:49AM
Dec-11-25 08:30AM
Dec-10-25 10:31PM
08:41AM
Dec-09-25 05:53AM
Dec-05-25 03:30PM
11:30AM
09:07AM
Dec-04-25 04:15PM
07:51AM
Dec-02-25 11:34PM
08:26AM Loading…
08:26AM
Nov-19-25 04:15PM
08:54AM
Nov-14-25 09:00AM
07:18AM
05:10AM
Nov-11-25 11:02PM
04:30PM
Nov-10-25 11:02PM
Nov-07-25 04:00PM
08:45AM
Nov-06-25 12:35AM
Nov-03-25 02:49AM
Oct-31-25 04:26PM
04:25PM
10:21AM
Oct-30-25 07:26PM
04:27PM
01:15PM
11:46AM
10:30AM
10:30AM
09:52AM
08:44AM
08:25AM
07:23AM
07:15AM
Oct-29-25 08:46AM
Oct-28-25 11:14PM
09:16AM
Oct-27-25 05:13AM
Oct-24-25 09:00AM
Oct-23-25 01:52AM
Oct-20-25 12:30PM
Oct-15-25 04:15PM
Oct-10-25 03:50PM
Oct-08-25 02:23PM
Oct-01-25 08:09PM
09:30AM
Sep-26-25 08:30AM
Sep-25-25 01:05PM
Sep-24-25 12:04AM
Sep-22-25 03:43AM
Sep-19-25 09:49AM
Sep-18-25 08:52AM
Sep-17-25 06:17AM
Sep-16-25 09:00AM
Sep-02-25 10:30AM
Aug-29-25 02:57PM
Aug-25-25 10:30AM
Aug-22-25 03:45PM
Aug-21-25 11:31PM
04:59AM
Aug-18-25 12:30AM
Aug-13-25 11:59AM
12:07AM
12:05AM
Aug-12-25 06:59AM
04:42AM
Aug-11-25 12:18PM
Aug-08-25 07:13AM
Aug-05-25 10:37PM
Aug-04-25 10:09AM
09:35AM
08:19AM
07:10AM
04:08AM
Aug-01-25 02:38PM
10:12AM
09:34AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion systems and devices, parenteral nutrition therapies, inhaled anesthetics, generic injectable pharmaceuticals, surgical hemostat and sealant products, surgical equipment, smart bed systems, patient monitoring and diagnostic technologies, and respiratory health devices. It operates through the following segments: Americas, Europe, Middle East and Africa (EMEA), Asia-Pacific (APAC), and Hillrom. The Americas, EMEA, and APAC segments offer a portfolio of essential healthcare products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices, and equipment for the surgical space. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.
Last Close
Feb 06  •  04:00PM ET
16.63
Dollar change
+0.20
Percentage change
1.22
%
OI O-I Glass Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.95 Insider Own2.39% Shs Outstand153.59M Perf Week8.84%
Market Cap2.55B Forward P/E8.59 EPS next Y1.94 Insider Trans0.00% Shs Float149.92M Perf Month9.62%
Enterprise Value7.26B PEG0.20 EPS next Q0.19 Inst Own100.67% Short Float8.77% Perf Quarter23.46%
Income-146.00M P/S0.40 EPS this Y98.19% Inst Trans-0.96% Short Ratio6.33 Perf Half Y24.48%
Sales6.46B P/B1.92 EPS next Y20.56% ROA-1.57% Short Interest13.15M Perf YTD12.67%
Book/sh8.64 P/C4.59 EPS next 5Y42.93% ROE-10.92% 52W High16.69 -0.36% Perf Year37.89%
Cash/sh3.62 P/FCF45.61 EPS past 3/5Y- 23.26% ROIC-2.33% 52W Low9.23 80.23% Perf 3Y-23.12%
Dividend Est.- EV/EBITDA6.27 Sales past 3/5Y0.90% -0.48% Gross Margin16.13% Volatility3.52% 2.96% Perf 5Y27.53%
Dividend TTM- EV/Sales1.12 EPS Y/Y TTM65.31% Oper. Margin10.66% ATR (14)0.49 Perf 10Y28.52%
Dividend Ex-DateFeb 27, 2020 Quick Ratio0.84 Sales Y/Y TTM-2.82% Profit Margin-2.26% RSI (14)67.23 Recom1.80
Dividend Gr. 3/5Y- - Current Ratio1.33 EPS Q/Q137.36% SMA206.50% Beta0.77 Target Price17.89
Payout- Debt/Eq3.86 Sales Q/Q-1.55% SMA5010.67% Rel Volume0.77 Prev Close16.43
Employees21000 LT Debt/Eq3.73 EarningsFeb 10 AMC SMA20021.42% Avg Volume2.08M Price16.63
IPODec 11, 1991 Option/ShortYes / Yes EPS/Sales Surpr.15.55% 2.64% Trades Volume1,610,038 Change1.22%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Upgrade Wells Fargo Equal Weight → Overweight $18
Nov-17-25Upgrade BofA Securities Neutral → Buy
Jul-18-25Downgrade Wells Fargo Overweight → Equal Weight $15
Jul-09-25Downgrade BofA Securities Buy → Neutral $17
Jun-25-25Initiated BNP Paribas Exane Outperform $18
Oct-17-24Upgrade BofA Securities Neutral → Buy $14 → $16
Apr-19-24Downgrade BofA Securities Buy → Neutral $21 → $16
Jan-16-24Initiated UBS Buy $26
Jan-03-24Downgrade Citigroup Buy → Neutral $17 → $18
Oct-11-23Upgrade Barclays Underweight → Equal Weight $19 → $18
Feb-02-26 09:40AM
Jan-16-26 09:40AM
Jan-13-26 04:15PM
Jan-12-26 11:41AM
Jan-09-26 09:40AM
12:35PM Loading…
Jan-08-26 12:35PM
09:15AM
08:57AM
Jan-07-26 01:18PM
12:00PM
Jan-05-26 06:20AM
Dec-31-25 09:40AM
Dec-24-25 09:40AM
09:40AM
Dec-22-25 09:55AM
12:00PM Loading…
Dec-15-25 12:00PM
09:50AM
Dec-11-25 09:40AM
Dec-08-25 09:40AM
09:40AM
Nov-26-25 12:20PM
Nov-25-25 04:05PM
Nov-24-25 09:50AM
05:15AM
Nov-21-25 09:40AM
04:46AM
Nov-20-25 01:07PM
09:55AM
09:40AM
09:40AM
07:03AM Loading…
07:03AM
Nov-07-25 09:50AM
Nov-06-25 08:01AM
Nov-05-25 07:53PM
03:01PM
09:40AM
Nov-04-25 06:45PM
05:49PM
04:20PM
Oct-31-25 07:33PM
Oct-28-25 10:00AM
Oct-22-25 10:52AM
Oct-10-25 12:19PM
Oct-07-25 04:15PM
Sep-23-25 09:40AM
Sep-17-25 09:40AM
Sep-01-25 09:40AM
Aug-28-25 11:30AM
09:55AM
Aug-27-25 09:00AM
08:56AM
Aug-26-25 11:43AM
Aug-15-25 09:43PM
09:40AM
Aug-04-25 06:06AM
Jul-31-25 09:32AM
Jul-30-25 01:12PM
11:39AM
09:40AM
Jul-29-25 05:35PM
04:38PM
04:20PM
Jul-24-25 09:40AM
Jul-22-25 10:00AM
07:15AM
Jul-17-25 09:40AM
Jul-15-25 08:00AM
Jul-02-25 04:20PM
Jun-30-25 10:55AM
Jun-24-25 12:00PM
Jun-17-25 09:40AM
Jun-11-25 05:06PM
Jun-04-25 04:05PM
May-29-25 11:30AM
May-22-25 09:55AM
May-14-25 04:15PM
May-05-25 09:40AM
May-01-25 03:07AM
Apr-30-25 01:46PM
01:04PM
12:50PM
11:56AM
Apr-29-25 05:45PM
04:40PM
04:20PM
Apr-28-25 06:01PM
Apr-24-25 07:45AM
Apr-16-25 05:00AM
Apr-10-25 09:06AM
Apr-08-25 11:41AM
Apr-07-25 12:46PM
02:50AM
Apr-06-25 02:02PM
Apr-03-25 04:20PM
Mar-31-25 10:19AM
Mar-28-25 09:30AM
Mar-25-25 12:58PM
07:20AM
Mar-24-25 04:20PM
Mar-14-25 12:48PM
O-I Glass, Inc. engages in the manufacturing of glass products. It offers products to the food and beverage sectors. It operates through the Americas and Europe geographical segments. The company was founded in 1929 and is headquartered in Perrysburg, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haudrich JohnSVP & Chief Financial OfficerAug 05 '25Buy13.052,28929,879459,395Aug 07 04:59 PM
ABRAHAMS DARROW ASVP, GC & Corporate SecretaryAug 05 '25Buy13.053,82849,952184,447Aug 07 04:59 PM
Hardie GordonPresident & CEOAug 05 '25Buy13.108,000104,805515,817Aug 07 04:58 PM
AUJOUANNET ARNAUDSVP & Chief Sales & MarketingMay 08 '25Sale13.0028,763373,968112,668May 09 04:23 PM
AUJOUANNET ARNAUDSVP & Chief Sales & MarketingMay 07 '25Sale12.951,23716,021141,431May 09 04:23 PM
ARNAUD PAUL JEAN AUJOUANNETDirectorMay 08 '25Proposed Sale13.0028,763373,968May 08 04:10 PM
ARNAUD PAUL JEAN AUJOUANNETDirectorMay 07 '25Proposed Sale12.951,23716,021May 07 04:26 PM