Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 07 02:51PM ET
3235.02
Dollar change
+85.02
Percentage change
2.70
%
IndexNDX, S&P 500 P/E22.53 EPS (ttm)143.58 Insider Own0.83% Shs Outstand37.86M Perf Week3.50%
Market Cap112.87B Forward P/E18.70 EPS next Y172.97 Insider Trans-3.85% Shs Float34.60M Perf Month7.41%
Income5.30B PEG0.83 EPS next Q29.29 Inst Own93.85% Short Float / Ratio1.96% / 2.66 Perf Quarter2.92%
Sales20.63B P/S5.47 EPS this Y47.24% Inst Trans-2.63% Short Interest0.68M Perf Half Y22.19%
Book/sh-17.76 P/B- EPS next Y17.68% ROA22.23% Target Price3439.11 Perf Year58.41%
Cash/sh399.83 P/C8.09 EPS next 5Y27.02% ROE348.24% 52W Range1907.38 - 3251.71 Perf YTD60.52%
Dividend- P/FCF14.39 EPS past 5Y10.26% ROI45.02% 52W High-0.51% Beta1.38
Dividend %- Quick Ratio1.44 Sales past 5Y16.12% Gross Margin96.83% 52W Low69.61% ATR61.58
Employees21600 Current Ratio1.44 Sales Q/Q21.30% Oper. Margin30.71% RSI (14)69.40 Volatility2.05% 1.73%
OptionableYes Debt/Eq- EPS Q/Q66.15% Profit Margin25.70% Rel Volume0.77 Prev Close3150.00
ShortableYes LT Debt/Eq- EarningsNov 02 AMC Payout0.00% Avg Volume254.30K Price3235.02
Recom1.85 SMA203.61% SMA507.55% SMA20014.25% Volume162,889 Change2.70%
Date Action Analyst Rating Change Price Target Change
Nov-13-23Upgrade Bernstein Underperform → Mkt Perform
Nov-06-23Upgrade DA Davidson Neutral → Buy $3400
Oct-23-23Initiated HSBC Securities Buy $3650
Oct-09-23Resumed Barclays Overweight $3740
Jul-31-23Initiated Melius Overweight $3500
Jul-13-23Reiterated Barclays Overweight $2960 → $3130
Jun-08-23Initiated Wells Fargo Underweight $2257
Jun-06-23Initiated Wedbush Outperform $3060
Feb-24-23Reiterated UBS Buy $2785 → $2900
Feb-24-23Reiterated Piper Sandler Neutral $2050 → $2524
Dec-06-23 09:27AM
Dec-05-23 12:45PM
11:18AM
Dec-04-23 02:41PM
Dec-01-23 09:15AM
01:49PM Loading…
Nov-30-23 01:49PM
09:42AM
03:25AM
Nov-29-23 10:11AM
03:45AM
Nov-28-23 02:45PM
02:51AM
Nov-27-23 04:57PM
11:51AM
09:40AM
04:28PM Loading…
Nov-23-23 04:28PM
Nov-22-23 03:10PM
05:21AM
Nov-21-23 10:31AM
Nov-17-23 05:11AM
02:15AM
Nov-16-23 05:08AM
04:57AM
Nov-15-23 01:40PM
Nov-14-23 04:09PM
03:33PM
09:26AM
Nov-13-23 04:19PM
03:28PM
Nov-09-23 05:08PM
10:44AM Loading…
10:44AM
10:00AM
09:40AM
Nov-08-23 01:55PM
05:00AM
Nov-06-23 04:21PM
01:44PM
06:36AM
Nov-03-23 02:35PM
12:34PM
12:04PM
09:50AM
09:30AM
05:31AM
04:37AM
Nov-02-23 06:44PM
06:00PM
05:25PM
04:48PM
04:45PM
04:28PM
04:08PM
02:26PM
09:47AM
Nov-01-23 02:17PM
11:28AM
10:00AM
08:36AM
07:08AM
03:45AM
03:04AM
Oct-31-23 02:44PM
02:34PM
01:46PM
12:10PM
11:54AM
Oct-30-23 04:36PM
10:37AM
10:23AM
08:15AM
Oct-29-23 07:00AM
Oct-26-23 10:02AM
Oct-25-23 06:00PM
09:53AM
03:35AM
01:00AM
Oct-24-23 06:15PM
04:05PM
09:30AM
Oct-23-23 09:50AM
01:46AM
Oct-22-23 07:15PM
08:15AM
Oct-21-23 07:34AM
Oct-20-23 08:00AM
Oct-18-23 03:16PM
04:00AM
01:01AM
Oct-16-23 06:15PM
Oct-12-23 07:15AM
Oct-11-23 11:38AM
07:50AM
Oct-10-23 06:15PM
01:25PM
12:01PM
05:31AM
Oct-09-23 08:05AM
Oct-08-23 09:45PM
02:05PM
Oct-07-23 07:00AM
Booking Holdings, Inc. engages in the provision of online travel and related solutions. The company offers services through the following brands: Booking.com, KAYAK, Priceline, Agoda, Rentalcars.com, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997, and is headquartered in Norwalk, CT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fogel Glenn DCEO AND PRESIDENTNov 15Sale3151.447502,363,57936,949Nov 16 04:30 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERNov 15Sale3197.005501,758,35011,754Nov 16 04:30 PM
Vojvodich Radakovich LynnDirectorNov 15Sale3197.002992,713465Nov 16 04:30 PM
D'Emic SusanaSVP, CAO & CONTROLLERNov 10Option Exercise1411.001,9892,806,4798,267Nov 13 04:45 PM
D'Emic SusanaSVP, CAO & CONTROLLERNov 10Sale3039.281,9896,045,1356,278Nov 13 04:45 PM
Fogel Glenn DCEO AND PRESIDENTOct 16Sale2975.997502,231,99237,699Oct 17 04:30 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICEROct 16Sale2973.705501,635,53512,304Oct 17 04:30 PM
Vojvodich Radakovich LynnDirectorOct 16Sale2973.702986,237494Oct 17 04:30 PM
Fogel Glenn DCEO AND PRESIDENTSep 15Sale3176.297502,382,22038,449Sep 18 04:20 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERSep 15Sale3200.755501,760,41212,854Sep 18 04:20 PM
Vojvodich Radakovich LynnDirectorSep 15Sale3200.752992,822523Sep 18 04:20 PM
Vojvodich Radakovich LynnDirectorSep 11Sale3175.0062196,850552Sep 12 04:22 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERAug 31Option Exercise1411.00200282,2004,145Sep 01 04:25 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERAug 31Sale3124.72250781,1803,945Sep 01 04:25 PM
Vojvodich Radakovich LynnDirectorAug 25Sale3026.393090,792614Aug 28 04:36 PM
Fogel Glenn DCEO AND PRESIDENTAug 15Sale3210.047502,407,52839,199Aug 16 04:20 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERAug 15Sale3224.515501,773,48113,404Aug 16 04:20 PM
D'Emic SusanaSVP, CAO & CONTROLLERAug 08Option Exercise1411.001,2001,693,2007,478Aug 09 04:30 PM
D'Emic SusanaSVP, CAO & CONTROLLERAug 08Sale3203.491,2003,844,1856,278Aug 09 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERAug 08Sale3192.59170542,7404,043Aug 09 04:30 PM
Fogel Glenn DCEO AND PRESIDENTJul 17Sale2917.017502,187,75839,949Jul 18 04:30 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERJul 17Sale2857.235501,571,47613,954Jul 18 04:30 PM
Fogel Glenn DCEO AND PRESIDENTJun 15Sale2632.697501,974,51740,699Jun 16 04:20 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERJun 15Sale2595.545501,427,54714,504Jun 16 04:20 PM
Fogel Glenn DCEO AND PRESIDENTMay 15Sale2641.087501,980,80841,449May 16 04:20 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERMay 15Sale2626.995501,444,84415,054May 16 04:20 PM
Vojvodich Radakovich LynnDirectorMay 01Sale2680.3242112,573527May 02 04:20 PM
Vojvodich Radakovich LynnDirectorApr 18Sale2700.0040108,000569Apr 19 04:20 PM
Fogel Glenn DCEO AND PRESIDENTApr 17Sale2658.117501,993,57942,199Apr 18 04:20 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERApr 17Sale2631.975501,447,58415,604Apr 18 04:20 PM
Vojvodich Radakovich LynnDirectorApr 17Sale2631.9742110,543609Apr 19 04:20 PM
Fogel Glenn DCEO AND PRESIDENTMar 15Sale2400.026,54015,696,12243,376Mar 17 04:25 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERMar 15Sale2418.645501,330,25216,154Mar 17 04:25 PM
Fogel Glenn DCEO AND PRESIDENTMar 15Sale2427.114271,036,37642,949Mar 17 04:25 PM
Vojvodich Radakovich LynnDirectorMar 15Sale2418.643687,071651Mar 17 04:25 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMar 09Sale2550.35180459,0634,213Mar 10 04:30 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMar 06Option Exercise1411.001,4001,975,4005,375Mar 08 05:04 PM
Pisano PauloCHIEF HUMAN RESOURCES OFFICERMar 06Sale2604.5396250,0353,975Mar 08 05:04 PM
Fogel Glenn DCEO AND PRESIDENTFeb 15Sale2500.201,3003,250,25942,504Feb 17 04:20 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERFeb 15Sale2500.005501,375,0004,419Feb 17 04:20 PM
Vojvodich Radakovich LynnDirectorFeb 15Sale2500.003690,000687Feb 17 04:20 PM
Fogel Glenn DCEO AND PRESIDENTJan 17Sale2320.411,4003,248,56843,804Jan 19 04:20 PM
GOULDEN DAVID ICHIEF FINANCIAL OFFICERJan 17Sale2297.915501,263,8504,969Jan 19 04:20 PM
Vojvodich Radakovich LynnDirectorJan 17Sale2297.913580,427723Jan 19 04:20 PM
Fogel Glenn DCEO AND PRESIDENTJan 10Sale2314.64100231,46444,874Jan 19 04:20 PM
Vojvodich Radakovich LynnDirectorDec 15Sale1966.843568,839758Dec 16 04:30 PM