Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E12.87 EPS (ttm)4.45 Insider Own0.10% Shs Outstand685.58M Perf Week1.09%
Market Cap39.25B Forward P/E10.88 EPS next Y5.26 Insider Trans0.78% Shs Float408.16M Perf Month8.57%
Income3.15B PEG1.14 EPS next Q0.44 Inst Own79.30% Short Float3.26% Perf Quarter-2.80%
Sales18.88B P/S2.08 EPS this Y23.50% Inst Trans-0.69% Short Ratio3.12 Perf Half Y-3.29%
Book/sh34.92 P/B1.64 EPS next Y9.80% ROA7.50% Target Price66.11 Perf Year-18.12%
Cash/sh1.43 P/C39.97 EPS next 5Y11.32% ROE12.90% 52W Range45.64 - 70.56 Perf YTD16.13%
Dividend2.00 P/FCF88.00 EPS past 5Y26.70% ROI9.40% 52W High-18.86% Beta1.25
Dividend %3.49% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin41.30% 52W Low25.44% ATR0.90
Employees100000 Current Ratio0.20 Sales Q/Q4.60% Oper. Margin17.60% RSI (14)55.84 Volatility1.12% 1.54%
OptionableYes Debt/Eq0.42 EPS Q/Q-7.30% Profit Margin16.70% Rel Volume0.76 Prev Close57.10
ShortableYes LT Debt/Eq0.32 EarningsMar 21 BMO Payout42.70% Avg Volume4.26M Price57.25
Recom2.00 SMA201.39% SMA505.41% SMA200-3.19% Volume3,239,202 Change0.26%
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Feb-14-19 10:30AM  Richard Bransons Virgin Voyages unveils island destination for new adults-only cruise Yahoo Finance
10:23AM  Princess Cruises Showcases Progress of Three New Royal-Class Ships Under Construction at Fincantieri Shipyard PR Newswire
Feb-13-19 05:00PM  Still Healing, Caribbean Predicts Strong Tourism Growth Skift
11:38AM  Cunard Announces Record Season Down Under PR Newswire
08:30AM  Carnival Corporation's Brands Wow Guests with Expanded Entertainment Experiences PR Newswire
08:02AM  Princess Cruises Celebrates 50 Years Sailing to Alaska with "All Aboard To Denali" Sale Offering Perks on 2019 Alaska Cruisetours PR Newswire
Feb-12-19 03:31PM  These Are the Cleanest Cruise Ships, According to the CDC
10:00AM  Holland America Line President Orlando Ashford Receives Seattle Business Magazine 2019 Executive Excellence Award PR Newswire
Feb-11-19 02:43PM  Carnival Corporation's OceanMedallion Named 2019 Edison Awards Finalist PR Newswire
08:02AM  Princess Cruises Announces Leadership Team for New Ship Sky Princess PR Newswire
Feb-08-19 05:33PM  Tweedy Browne Buys Goldman Sachs, Boosts Berkshire Hathaway in 4th Quarter
Feb-07-19 02:02PM  Love Is In The Air! Carnival's #ChooseFun AirShip Hosts First-Ever Wedding In Las Vegas PR Newswire
01:29PM  Cunard Partners with the Olivier Awards, Sponsor of Best Revival Award PR Newswire
Feb-06-19 02:23PM  Time to Jump Ship on Carnival Stock Schaeffer's Investment Research
10:58AM  Princess Cruises Introduces The Reef Family Splash Zone Onboard Caribbean Princess PR Newswire
09:49AM  How an Obama-era regulation boosted a Colorado company in the hand-washing business American City Business Journals
Feb-05-19 05:52PM  Carnival Cruise Line Expands Hub App with Pre-Cruise Purchasing Capabilities; 'Pizza Anywhere' Feature Rolled Out to Additional Ships PR Newswire
04:52PM  Breaking: SeaWorld Entertainment names new CEO, COO American City Business Journals
06:00AM  Princess Cruises Offers Bonus 72 Hour Sale on Europe Cruises PR Newswire
Feb-04-19 06:14PM  Holland America Line Reaches $6 Million Donated to Cancer Support During O, The Oprah Magazine 'Girls' Getaway' Cruise on Nieuw Statendam PR Newswire
03:40PM  Holland America Line Celebrates Dedication of Nieuw Statendam with O-Mazing Ceremony Featuring Godmother Oprah Winfrey PR Newswire
10:30AM  Is Carnival Corporation (NYSE:CCL) Investing Effectively In Its Business? Simply Wall St.
10:08AM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks All Soared in January Motley Fool
08:30AM  Michaels Partners with Carnival Cruise Line® to Take Creativity to the Seas Business Wire
08:02AM  New Upgrades Debut Onboard Diamond Princess PR Newswire
Feb-02-19 08:30AM  5 Metrics From Royal Caribbean's Record-Setting 2018 Motley Fool
Jan-31-19 11:49AM  Universal Technical (UTI) Q1 Earnings: What's in the Cards? Zacks
10:08AM  Carnival Corporation's Brands Expand Chef Partnerships, World-Class Culinary Options PR Newswire
Jan-30-19 08:32PM  Scientific Games and Princess Cruises Award Grand Prize in $200,000 Monopoly Cruise For Cash Promotion PR Newswire
01:33PM  Holland America Line Invites the World to Watch Nieuw Statendam's Live-Streamed Dedication Feb. 2 Featuring Godmother Oprah Winfrey PR Newswire
09:50AM  Royal Caribbean (RCL) Q4 Earnings & Revenues Beat Estimates Zacks
08:11AM  Carnival Cruise Line's Mardi Gras Opens For Sale As Company Announces Inaugural Season Itineraries PR Newswire
06:34AM  Cruise Companies Rise Midday After Royal Caribbean Earnings Beat
Jan-28-19 11:48AM  Carnival Corp (CCL) Files 10-K for the Fiscal Year Ended on November 30, 2018
08:03AM  Princess Cruises Debuts Largest Balconies at Sea PR Newswire
Jan-25-19 08:58AM  Carnival Cruise Line's Mardi Gras to Offer Unique Array of Exciting Guest-Pleasing Experiences PR Newswire
Jan-24-19 02:00PM  Groundbreaking Antarctic Explorer Colin O'Brady To Join Seabourn Conversations Program For First Sailing Of 2019-2020 Antarctica Season PR Newswire
Jan-23-19 10:00AM  Holland America Line Introduces New Culinary-Themed FOOD & WINE Shore Excursions in Hawaii and Tahiti PR Newswire
09:00AM  Holland America Line's Rudi's Sel de Mer and Alaska Itineraries Recognized in Porthole Cruise Magazine's 2019 Editor-in-Chief Awards PR Newswire
08:02AM  Princess Cruises Celebrates 50 Years of Alaska Sailings PR Newswire
07:00AM  Port Tampa Bay remains confident in cruise growth after Holland America announces it will leave in the spring American City Business Journals
Jan-22-19 10:07AM  Renowned Entertainer Alan Cumming Joins Cunard's Roster of Storied and Sailed Luminaries PR Newswire
09:00AM  Holland America Line Unveils Exclusive Rotterdam 1873 Coffee in Partnership with Beukenhorst Coffee USA Inc. PR Newswire
08:01AM  Princess Cruises to Activate Three Additional Princess MedallionClass Ships in 2019 PR Newswire
Jan-21-19 01:16PM  Brazil Carnival's beer contracts probed for competition violations Reuters
09:39AM  Why I Like Carnival Corporation (NYSE:CCL) Simply Wall St.
Jan-20-19 07:30AM  This cruise line is still packing its massive ships out Yahoo Finance
Jan-19-19 09:30AM  Why Is Carnival (CCL) Up 10.2% Since Last Earnings Report? Zacks
Jan-17-19 09:15AM  Carnival Corporation & plc Declares Dividend PR Newswire
08:30AM  Carnival Corporation's Cruise Line Brands, Leadership Earn Over 600 Awards in 2018 PR Newswire
Jan-16-19 08:30AM  Forbes Names Carnival Corporation One of America's Best Employers for Diversity PR Newswire
Jan-15-19 02:47PM  Carnival Corp. appoints Lahey to board of directors American City Business Journals
10:32AM  Carnival Corporation & plc Names Katie Lahey To Board Of Directors PR Newswire
09:00AM  World-Class Expedition Team Set To Operate "Ventures By Seabourn" Experiences For Upcoming 2019 Season In Alaska & British Columbia PR Newswire
Jan-14-19 01:17PM  Holland America Line Turns Up the Heat with Five New America's Test Kitchen Cooking Shows for 2019 PR Newswire
Jan-13-19 11:52PM  Edited Transcript of CCL earnings conference call or presentation 20-Dec-18 3:00pm GMT Thomson Reuters StreetEvents
Jan-10-19 04:15PM  Holland America Line Launches Come Sail O-Way Sweepstakes for a Seven-Day Cruise in Partnership with O, The Oprah Magazine PR Newswire
11:13AM  3 Leisure Stocks Ripe for Profitable Short Sales Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Amgen, Broadcom, Starbucks, Citigroup and Carnival Zacks
08:44AM  Carnival Rides on Higher Revenue Yield Despite High Costs Zacks
Jan-09-19 11:35AM  Top Stock Reports for Amgen, Broadcom & Starbucks Zacks
11:07AM  Which Sectors Will Lead The Markets Higher? Investopedia
10:07AM  Cunard Announces New Steakhouse Dining Concept in The Verandah PR Newswire
Jan-08-19 08:30AM  Carnival Corporation's OceanMedallion Named IoT Wearables Innovation of the Year PR Newswire
Jan-07-19 04:09PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Fell in December Motley Fool
Jan-05-19 08:10AM  Where Carnival Corporation (NYSE:CCL) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
Jan-04-19 06:33AM  Cover Story: Cruise companies capitalize on demand for larger, luxurious ships American City Business Journals +5.66%
Jan-01-19 04:23PM  Carnival Cruise Line Brings Fun to the Rose Parade and Kicks Off Year-Long Celebration of Arrival of New California-Based Carnival Panorama PR Newswire
Dec-31-18 01:15PM  Carnival Cruise AirShip Takes Flight; Kicks Off Month-Long Tour Of California PR Newswire
11:50AM  Weekly CEO Buys Highlight
08:48AM  Top Insider Buys Of The Past Week: Carnival, Charles Schwab, Scientific Games Benzinga
Dec-28-18 02:21PM  Royalty And Roses Marks Ceremony To Name Carnival Cruise Line Float For Rose Parade PR Newswire
01:15PM  Carnival Plc (CUK) President & CEO Arnold W Donald Bought $1 million of Shares
Dec-27-18 08:00AM  What Carnival Wants Investors to Know Motley Fool
05:00AM  Carnival Stays Steady in Rough Seas MoneyShow
Dec-26-18 02:31PM  This Analyst Is Betting on Bouncebacks in 2019 Motley Fool
Dec-24-18 07:00AM  Carnival's Attractive Even With Lower Outlook Morningstar
Dec-21-18 07:01PM  Jim Cramer: This Is a Treacherous Bear Market
03:30PM  Carnival Pairs Another Beat With a Modest 2019 Outlook Motley Fool
12:46PM  Carnival Tries to Navigate Rough Seas Motley Fool
09:30AM  Company News For Dec 21, 2018 Zacks
08:30AM  Carnival Corporation's Environmental Leadership Earns Global Recognition PR Newswire
08:00AM  New Wine Menu Reimagined in Partnership with Master of Wine and Master Sommelier Onboard Princess Cruises PR Newswire
Dec-20-18 08:16PM  The Fed Is Wrong: Cramer's 'Mad Money' Recap (Thursday 12/20/18) -9.49%
06:11PM  Cramer feels 'powerless' after Fed hike, tells investors to buy gold CNBC
04:46PM  We don't see any fall-off in demand, says Carnival CEO CNBC Videos
04:32PM  Why Conagra Brands, DBV Technologies, and Carnival Slumped Today Motley Fool
03:32PM  Why Royal Caribbean Cruises Stock Just Dropped 5.5% Motley Fool
03:28PM  Carnival Corp Earnings inline, Revenue beats In Q4
01:35PM  Cunard Unveils First Full Season of Alaska Voyages in 2020 PR Newswire
01:13PM  Six Holland America Line Ships Set to Explore the Multicultural Mosaic of Europe in 2020 PR Newswire
12:42PM  Carnival Earnings: CCL Stock Sinks on Disappointing Outlook InvestorPlace
11:41AM  Why Carnival Stock Just Dropped 6.5% Motley Fool
10:40AM  Carnival Falls After Mixed Results and Disappointing Guidance
10:35AM  Carnival (CCL) Q4 Earnings Surpass Estimates Zacks
09:37AM  Carnival's stock tumbles toward 2-year low after earnings beat, but outlook disappoints MarketWatch
09:30AM  Carnival: Fiscal 4Q Earnings Snapshot Associated Press
09:15AM  Carnival Corporation & plc Reports Fourth Quarter And Record Full Year Earnings PR Newswire
08:49AM  Is It Too Late To Consider Buying Carnival Corporation (NYSE:CCL)? Simply Wall St.
Dec-19-18 05:11PM  Princess Cruises Offers Alipay and WeChat Pay Onboard Ruby Princess PR Newswire
Carnival Corporation operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:51 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:27 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:09 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:41 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:45 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:36 PM