Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E17.07 EPS (ttm)3.77 Insider Own0.10% Shs Outstand750.87M Perf Week-2.44%
Market Cap48.30B Forward P/E14.81 EPS next Y4.35 Insider Trans-6.94% Shs Float409.42M Perf Month-5.01%
Income2.76B PEG1.30 EPS next Q2.20 Inst Own79.30% Short Float2.69% Perf Quarter-3.19%
Sales16.77B P/S2.88 EPS this Y64.90% Inst Trans-0.88% Short Ratio3.46 Perf Half Y9.78%
Book/sh31.72 P/B2.03 EPS next Y16.36% ROA7.00% Target Price70.66 Perf Year37.34%
Cash/sh0.80 P/C80.91 EPS next 5Y13.12% ROE12.10% 52W Range45.80 - 69.89 Perf YTD23.57%
Dividend1.60 P/FCF36.54 EPS past 5Y9.00% ROI9.40% 52W High-7.96% Beta0.72
Dividend %2.49% Quick Ratio0.20 Sales past 5Y0.70% Gross Margin41.80% 52W Low40.46% ATR1.16
Employees95100 Current Ratio0.20 Sales Q/Q6.50% Oper. Margin18.10% RSI (14)35.41 Volatility1.54% 1.57%
OptionableYes Debt/Eq0.41 EPS Q/Q-35.10% Profit Margin16.50% Rel Volume1.10 Prev Close64.45
ShortableYes LT Debt/Eq0.33 EarningsSep 25 BMO Payout37.10% Avg Volume3.18M Price64.33
Recom2.00 SMA20-4.24% SMA50-4.42% SMA2005.78% Volume3,513,111 Change-0.19%
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Nov-25-15Initiated HSBC Securities Buy
Sep-23-15Upgrade Nomura Neutral → Buy
Sep-23-15Reiterated Stifel Buy $60 → $61
Jul-14-15Upgrade Jefferies Underperform → Hold $45
Jun-24-15Reiterated Stifel Buy $55 → $60
May-13-15Upgrade Sun Trust Rbsn Humphrey Neutral → Buy
Sep-22-17 09:12AM  What Should You Expect from Carnival (CCL) in Q3 Earnings? Zacks
08:48AM  Carnival Corporation & Plc To Hold Conference Call On Third Quarter Earnings PR Newswire
Sep-21-17 05:49PM  Royal Caribbean Cruise Set to Sail Through Caribbean Hurricane Disasters? TheStreet.com
10:30AM  Cruise Lines Step Up To Protect Environment: 'It's Right Thing to Do' PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-20-17 05:23PM  Princess Cruises Donates $25,000 to the Alaska Wildlife Conservation Center PR Newswire
02:47PM  Carnival Corp. : CCL-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-19-17 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-18-17 02:00PM  ms Koningsdam's $4.1 Million Art Collection Ranges from Classic to Contemporary and Traditional to Avant-Garde PR Newswire
02:00PM  ms Koningsdam's $4.1 Million Art Collection Ranges from Classic to Contemporary and Traditional to Avant-Garde CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-15-17 11:42PM  [$$] Cruise Ships Steer Clear of Irmas Wake The Wall Street Journal
04:30PM  Why Carnival, Immunomedics, and Fitbit Slumped Today Motley Fool
02:30PM  Carnival Will Have Massive Cruise Ships Using Liquefied Natural Gas by 2018 TheStreet.com
01:55PM  Robots, cruises & clouds in the trader blitz CNBC Videos
12:24PM  Cruise Stocks Hit Anew Amid Profit Worries The Wall Street Journal
10:50AM  Choppy Waters Ahead For Carnival Corp? Benzinga
08:29AM  Friday Selloff May Be On Its Way; Tenet Gears Up for Sale -- ICYMI TheStreet.com
06:14AM  Zacks Value Investor Highlights: American Movil, Werner Enterprises, Casella Waste Systems, Carnival and JA Solar Holdings Zacks
Sep-14-17 05:09PM  Carnival Corporation, Miami HEAT Charitable Fund and Micky and Madeleine Arison Family Foundation Pledge up to $10 Million for Hurricane Irma Relief PR Newswire
04:35PM  CCL Industries, Inc. : CCL.A-CA: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : September 14, 2017 Capital Cube
04:07PM  CCL Industries, Inc. : CCL.B-CA: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : September 14, 2017 Capital Cube
12:50PM  Carnival Forced to Change Caribbean Cruise Itineraries to Avoid Irma's Wake TheStreet.com
09:21AM  The Zacks Analyst Blog Highlights: Apple, Pfizer, Carnival, T. Rowe Price and Novo Nordisk Zacks
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-13-17 11:02PM  Carnival Corp. Value Analysis (NYSE:CCL) : September 14, 2017 Capital Cube
05:23PM  Top Analyst Reports for Apple, Pfizer & Carnival Zacks
04:18PM  The US Virgin Islands, devastated by Hurricane Irma, are in serious need of aid CNBC
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-12-17 12:55PM  Is It The Right Time To Buy Carnival Corporation (CCL)? Simply Wall St.
08:32AM  Top Ranked Value Stocks to Buy for September 12th Zacks
08:28AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : September 12, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-11-17 04:30PM  Federated, Carnival, Alphabet climb; Regeneron skids Associated Press
11:10AM  See Markets React to Hurricane Irma in 8 Charts The Wall Street Journal
10:05AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-08-17 11:59PM  Caribbean islands fear grim tourist season in Irma's wake Reuters
07:16PM  Caribbean islands fear grim tourist season in Irma's wake Reuters
08:08AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Sep-07-17 10:17PM  U.S. airlines scramble to evacuate residents ahead of Hurricane Irma Reuters
06:36PM  Airlines scramble to evacuate residents ahead of Hurricane Irma Reuters
03:17PM  Hurricane Irma forces Carnival to change destinations of upcoming Baltimore cruise American City Business Journals
12:26PM  Carnival Cruise Line, Carnival Corporation and Micky and Madeleine Arison Family Foundation Select Hurricane Harvey Relief Agencies for $2 Million Donation PR Newswire
11:49AM  Cruise Stocks Are Still a Buy Despite This Deadly Hurricane Season TheStreet.com
08:00AM  Princess Cruises "3 for Free" Sale Offers the Best at Sea PR Newswire
Sep-06-17 11:40PM  U.S. airlines brace themselves, passengers for Hurricane Irma Reuters
05:46PM  U.S. airlines brace themselves, passengers for Hurricane Irma Reuters
03:44PM  Cruises under pressure amid Hurricane Irma fears CNBC Videos
01:40PM  Hurricane Irma causes widespread cruise cancellations Yahoo Finance
10:18AM  Top Ranked Value Stocks to Buy for September 6th Zacks
09:10AM  Carnival Corporation Begins Construction of World's First Fully LNG-Powered Cruise Ship PR Newswire
08:23AM  Cruise Stocks Taking A Dive As Harvey Slows Down, Irma Picks Up Steam Benzinga
08:21AM  Update: Cruise lines divert ships, cancel sailings due to Hurricane Irma American City Business Journals
Sep-05-17 06:05PM  [$$] Irma Forces Cruise Operators to Reroute or Cancel Sailings in the Caribbean The Wall Street Journal
05:01PM  Florida Hunkers Down Ahead of Hurricane Irma Bloomberg
03:52PM  Hurricane Irma Threat Sends Cruise Line Stocks Lower Bloomberg Video
03:05PM  Carnival Pride ship out of Baltimore among cruises affected by Hurricane Irma American City Business Journals
03:00PM  Cruise Stocks Plunge as Hurricane Irma Threatens Caribbean Bloomberg
09:40AM  Is Carnival Corporation (CCL) a Great Stock for Value Investors? Zacks
09:00AM  Cunard Debuts Additional 2019 Voyages PR Newswire
02:00AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Sep-01-17 10:43AM  Seabourn Celebrates Major Shipbuilding Milestone With Coin and Launch Ceremony for Seabourn Ovation PR Newswire
10:07AM  Cunard Announces Three for All Sale PR Newswire
Aug-31-17 02:58PM  Carnival Horizon To Feature Line's First Teppanyaki Venue Offering Authentic Delicacies From The Far East PR Newswire
09:58AM  Costa Cruises Launches a New WeChat Mini Program - a Cruise Industry First to Enhance Onboard Guest Experience PR Newswire
Aug-30-17 11:05PM  The Latest: Death toll 31 as 6 more fatalities confirmed Associated Press
08:29PM  The Latest: Harvey death toll rises to 25 Associated Press
10:16AM  Carnival Cruise Line, Carnival Corporation and Chairman Micky Arison's Family Foundation to Donate $2 Million to Hurricane Harvey Relief Efforts PR Newswire
Aug-29-17 10:30AM  Carnival Corporation Wins Partner of the Year Award for Commitment to Travel Professionals PR Newswire
Aug-28-17 05:00PM  Carnival, Royal Caribbean ships diverted from Port of Galveston as Hurricane Harvey pummels Texas Gulf Coast American City Business Journals
12:40PM  Carnival, Royal Caribbean ships diverted from Port of Galveston as Hurricane Harvey pummels Texas Gulf Coast American City Business Journals
12:37PM  Carnival Corporation's OCEAN Original Network TV Programs Sail into Second Season PR Newswire
07:20AM  Yahoo Finance Live: Market Movers - Aug 28th, 2017 Yahoo Finance Video
Aug-27-17 11:20AM  3 Dividend Stocks That Are Minting Money Motley Fool
Aug-26-17 05:45PM  U.S Coast Guard monitoring stranded cruise ships -chief Reuters
12:31AM  Harvey barrels into Texas as Category 4 hurricane Reuters
Aug-25-17 09:18PM  Thousands stranded on cruise ships in the Gulf by Harvey Reuters
05:21PM  Carnival cruise ships blocked from Galveston port by Hurricane Harvey Reuters
03:59PM  ETFs with exposure to CCL Industries, Inc. : August 25, 2017 Capital Cube
06:28AM  Top Ranked Value Stocks to Buy for August 25th Zacks
Aug-24-17 10:15AM  Cruise Stocks: Not Out Of Steam Yet Barrons.com
Aug-23-17 10:09AM  3 Scorching Hot Dividend Stocks -- Are They Buys Right Now? Motley Fool
Aug-22-17 09:00AM  Seabourn Names Captain, Hotel Director For New Seabourn Ovation PR Newswire
09:00AM  Holland America Line Sponsors Hometown Golfer Landon Jackson in the Boeing Classic PGA TOUR Champions Event at Snoqualmie Ridge PR Newswire
09:00AM  Holland America Line Sponsors Hometown Golfer Landon Jackson in the Boeing Classic PGA TOUR Champions Event at Snoqualmie Ridge CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-18-17 04:32PM  ETFs with exposure to CCL Industries, Inc. : August 18, 2017 Capital Cube
Aug-17-17 03:30PM  Port Tampa Bay gets five more cruises to Havana American City Business Journals
12:21PM  Disruptor Alert: These 3 Companies Are Changing the Travel Industry Motley Fool
08:00AM  Princess Cruises Ships Present Unique Viewing For Great American Eclipse on August 21 PR Newswire
Aug-16-17 06:57PM  Carnival Paradise To Offer Five Additional Cruises To Havana, Cuba, From Port Of Tampa In 2018 PR Newswire
05:03PM  Carnival CEO on Trumps remarks about Charlottesville Fox Business Videos
04:48PM  6 Entertainment Companies Offering Family Fun That Are Probably Stealing Most of Seaworld's Sales TheStreet.com
11:39AM  Free Cruise Robocalls Settlement: Enter Your Phone Number to See If You Are Due Money InvestorPlace
08:30AM  Fathom Celebrates Its Partner Kind Traveler's One-Year Anniversary PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Aug-15-17 08:30AM  Carnival Corporation Launches Sustainability Website, Releases 2016 Sustainability Report PR Newswire
06:35AM  Royal Caribbean, Carnival, Norwegian Cruise Line: Cramer's Top Takeaways TheStreet.com
Aug-14-17 04:17PM  ETFs with exposure to Carnival Corp. : August 14, 2017 Capital Cube
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM
BAND SIR JONATHONDirectorJan 18Sale53.486,276335,61017,932Jan 20 02:38 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 17Sale52.9511,560612,11568,957Jan 19 02:44 PM
KRUSE STEINCEO, Holland America GroupJan 17Sale52.9524,0841,275,274124,178Jan 19 02:40 PM
DONALD ARNOLD WPresident & CEOJan 17Sale52.9524,1861,280,675524,050Jan 19 02:38 PM
BUCKELEW ALANChief Information OfficerJan 17Sale52.959,273491,016180,362Jan 19 02:37 PM
Bernstein DavidCFO & CAOJan 17Sale52.9514,932790,666104,267Jan 19 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 29Sale52.1115,165790,24873,624Jan 03 11:57 AM
KRUSE STEINCEO, Holland America GroupDec 29Sale52.1160,6643,161,201134,098Jan 03 11:56 AM
BUCKELEW ALANChief Operations OfficerDec 29Sale52.1160,6643,161,201180,766Jan 03 11:54 AM
Bernstein DavidCFO & CAODec 29Sale52.1160,6643,161,201107,710Jan 03 11:53 AM
DONALD ARNOLD WPresident & CEOOct 18Sale46.6791,8134,285,142517,784Oct 20 01:58 PM
Bernstein DavidCFO & CAOOct 04Sale49.4321110,42047,045Oct 05 09:47 AM
Bernstein DavidCFO & CAOOct 03Sale49.173,819187,78347,256Oct 05 09:47 AM