Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL [NYSE]
Carnival Corporation & plc
IndexS&P 500 P/E- EPS (ttm)-13.31 Insider Own8.80% Shs Outstand919.00M Perf Week16.42%
Market Cap26.70B Forward P/E70.34 EPS next Y0.38 Insider Trans-10.50% Shs Float844.55M Perf Month40.53%
Income-10235.00M PEG- EPS next Q-1.54 Inst Own48.80% Short Float7.28% Perf Quarter55.50%
Sales5.59B P/S4.77 EPS this Y-405.70% Inst Trans11.62% Short Ratio1.41 Perf Half Y67.35%
Book/sh22.37 P/B1.21 EPS next Y110.00% ROA-20.40% Target Price18.53 Perf Year-24.64%
Cash/sh9.62 P/C2.81 EPS next 5Y- ROE-48.10% 52W Range7.80 - 39.75 Perf YTD24.70%
Dividend- P/FCF- EPS past 5Y-51.00% ROI-18.60% 52W High-32.05% Beta2.37
Dividend %- Quick Ratio1.20 Sales past 5Y-18.70% Gross Margin-14.40% 52W Low246.28% ATR1.39
Employees69000 Current Ratio1.20 Sales Q/Q-99.30% Oper. Margin- RSI (14)78.40 Volatility7.79% 5.63%
OptionableYes Debt/Eq1.31 EPS Q/Q-493.80% Profit Margin- Rel Volume2.14 Prev Close26.46
ShortableYes LT Debt/Eq1.08 Earnings- Payout- Avg Volume43.46M Price27.01
Recom3.00 SMA2026.32% SMA5028.09% SMA20054.97% Volume92,985,328 Change2.08%
Feb-12-21Downgrade Berenberg Hold → Sell $10 → $14
Jan-26-21Resumed HSBC Securities Reduce
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Feb-25-21 05:57AM  
Feb-24-21 02:50PM  
01:00PM  
11:04AM  
06:07AM  
05:00AM  
Feb-23-21 01:11PM  
12:46PM  
11:44AM  
08:00AM  
Feb-22-21 11:09PM  
09:28PM  
05:42PM  
04:46PM  
04:09PM  
03:00PM  
08:30AM  
Feb-21-21 02:52PM  
Feb-19-21 03:03PM  
Feb-18-21 01:10PM  
10:05AM  
Feb-17-21 01:06PM  
05:30AM  
04:10AM  
04:03AM  
Feb-16-21 04:01PM  
03:21PM  
11:45AM  
11:21AM  
08:09AM  
08:00AM  
Feb-14-21 09:05AM  
Feb-12-21 04:05PM  
09:38AM  
09:15AM  
09:05AM  
Feb-11-21 07:00PM  
04:08PM  
03:04PM  
01:00PM  
11:10AM  
Feb-10-21 04:19PM  
02:45PM  
02:14PM  
09:48AM  
09:25AM  
Feb-09-21 01:38PM  
11:42AM  
10:24AM  
09:52AM  
Feb-08-21 05:45PM  
03:53PM  
Feb-05-21 11:27PM  
10:36AM  
Feb-04-21 10:00AM  
Feb-03-21 02:56PM  
Feb-01-21 07:07PM  
12:00PM  
11:58AM  
11:58AM  
11:09AM  
Jan-29-21 04:03PM  
04:00PM  
11:12AM  
Jan-28-21 04:13PM  
11:26AM  
09:30AM  
Jan-27-21 05:48PM  
10:19AM  
Jan-26-21 01:00PM  
11:15AM  
09:45AM  
Jan-25-21 04:45PM  
02:01PM  
09:35AM  
09:00AM  
Jan-24-21 09:10AM  
Jan-22-21 05:07PM  
01:30PM  
10:47AM  
09:44AM  
09:14AM  
09:00AM  
Jan-21-21 01:00PM  
Jan-20-21 09:00AM  
08:51AM  
Jan-19-21 12:18PM  
08:12AM  
Jan-18-21 08:04AM  
Jan-15-21 01:00PM  
11:12AM  
10:09AM  
08:15AM  
Jan-14-21 12:30PM  
08:56AM  
Jan-13-21 12:45PM  
09:35AM  
09:00AM  
Jan-12-21 10:06AM  
08:13AM  
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 12Sale20.242,76055,85979,535Feb 17 12:57 PM
DONALD ARNOLD WPresident & CEOFeb 12Sale20.2444,386898,310499,515Feb 17 12:56 PM
Bernstein DavidCFO & CAOFeb 12Sale20.2416,676337,499139,934Feb 17 12:54 PM
Anderson Peter C.Chief Ethics & ComplianceFeb 08Sale21.434,18489,64271,684Feb 10 09:12 AM
Bernstein DavidCFO & CAOJan 20Sale20.9824,296509,698151,916Jan 21 01:11 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 14Sale21.1214,215300,22131,357Jan 19 03:53 PM
DONALD ARNOLD WPresident & CEOJan 14Sale21.1262,6391,322,936170,371Jan 19 03:31 PM
Bernstein DavidCFO & CAOJan 14Sale21.1249,0311,035,54274,156Jan 19 03:30 PM
MA 1994 B SHARES LPNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:24 AM
ARISON MICKY MEIRChairman of the BoardNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:17 AM
GLASIER RICHARDDirectorOct 14Buy14.0510,000140,49723,792Oct 16 11:47 AM
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:26 AM