Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL [NYSE]
Carnival Corporation & plc
IndexS&P 500 P/E- EPS (ttm)-13.97 Insider Own0.20% Shs Outstand1.09B Perf Week-7.95%
Market Cap31.60B Forward P/E94.11 EPS next Y0.30 Insider Trans-27.95% Shs Float886.29M Perf Month5.18%
Income-11427.00M PEG- EPS next Q-1.60 Inst Own53.60% Short Float6.91% Perf Quarter1.27%
Sales831.00M P/S38.03 EPS this Y-405.70% Inst Trans4.10% Short Ratio2.05 Perf Half Y34.19%
Book/sh18.09 P/B1.58 EPS next Y104.50% ROA-21.60% Target Price28.05 Perf Year47.17%
Cash/sh10.42 P/C2.74 EPS next 5Y- ROE-56.60% 52W Range12.11 - 31.52 Perf YTD32.09%
Dividend- P/FCF- EPS past 5Y-51.00% ROI-18.60% 52W High-8.05% Beta2.33
Dividend %- Quick Ratio1.40 Sales past 5Y-18.70% Gross Margin- 52W Low139.32% ATR1.07
Employees69000 Current Ratio1.40 Sales Q/Q-99.50% Oper. Margin- RSI (14)49.98 Volatility3.67% 3.41%
OptionableYes Debt/Eq1.58 EPS Q/Q-57.80% Profit Margin- Rel Volume0.85 Prev Close28.61
ShortableYes LT Debt/Eq1.34 Earnings- Payout- Avg Volume29.94M Price28.98
Recom2.60 SMA20-1.42% SMA503.18% SMA20031.44% Volume14,134,418 Change1.30%
Jun-16-21Upgrade Wolfe Research Peer Perform → Outperform
Apr-09-21Upgrade Credit Suisse Neutral → Outperform $18 → $40
Apr-09-21Upgrade Argus Hold → Buy $33
Apr-01-21Initiated Citigroup Buy $30
Mar-18-21Upgrade UBS Neutral → Buy $20 → $42
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $10 → $14
Jan-26-21Resumed HSBC Securities Reduce
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Jun-16-21 09:47AM  
09:00AM  
04:04AM  
Jun-15-21 04:00AM  
Jun-14-21 03:07PM  
08:35AM  
Jun-11-21 05:45PM  
01:55PM  
09:52AM  
Jun-10-21 03:50PM  
02:55PM  
01:35PM  
10:30AM  
10:00AM  
Jun-08-21 07:33AM  
Jun-07-21 08:25PM  
02:36PM  
02:11PM  
12:27PM  
10:17AM  
09:27AM  
09:15AM  
08:35AM  
05:28AM  
Jun-04-21 05:45PM  
03:11PM  
12:00PM  
Jun-02-21 09:35AM  
Jun-01-21 11:33AM  
06:27AM  
May-28-21 05:45PM  
08:25AM  
May-27-21 04:50PM  
11:30AM  
11:30AM  
09:01AM  
08:19AM  
May-26-21 09:05AM  
May-25-21 08:00PM  
04:05PM  
04:05PM  
03:15PM  
09:00AM  
08:32AM  
06:45AM  
May-24-21 09:59AM  
09:33AM  
06:51AM  
May-22-21 06:00AM  
May-21-21 05:31PM  
12:28PM  
May-20-21 04:32PM  
04:32PM  
04:30PM  
04:01PM  
May-19-21 06:51PM  
06:51PM  
03:00PM  
11:17AM  
May-18-21 03:40PM  
09:21AM  
07:23AM  
May-17-21 05:45PM  
04:01PM  
09:22AM  
May-16-21 11:59PM  
May-15-21 07:26AM  
May-14-21 04:07PM  
May-12-21 11:40AM  
09:48AM  
03:20AM  
May-11-21 09:37PM  
03:40PM  
12:20PM  
12:18AM  
12:01AM  
May-10-21 03:01PM  
02:24PM  
11:30AM  
May-07-21 05:45PM  
11:30AM  
May-06-21 03:16PM  
12:02PM  
09:04AM  
May-05-21 01:05PM  
01:05PM  
01:00PM  
May-04-21 03:39PM  
10:00AM  
May-03-21 09:49PM  
Apr-30-21 09:05AM  
Apr-29-21 11:33AM  
11:28AM  
08:38AM  
08:21AM  
Apr-28-21 11:54PM  
09:05AM  
Apr-26-21 12:01PM  
Apr-23-21 09:17AM  
Apr-22-21 08:00PM  
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 16Sale27.50100,0002,750,030754,605Apr 20 11:48 AM
WEISENBURGER RANDALL JDirectorApr 15Sale27.39450,00012,326,445854,605Apr 16 12:58 PM
WEISENBURGER RANDALL JDirectorApr 14Sale28.0788,7622,491,3101,304,605Apr 16 12:58 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 12Sale20.242,76055,85979,535Feb 17 12:57 PM
DONALD ARNOLD WPresident & CEOFeb 12Sale20.2444,386898,310499,515Feb 17 12:56 PM
Bernstein DavidCFO & CAOFeb 12Sale20.2416,676337,499139,934Feb 17 12:54 PM
Anderson Peter C.Chief Ethics & ComplianceFeb 08Sale21.434,18489,64271,684Feb 10 09:12 AM
Bernstein DavidCFO & CAOJan 20Sale20.9824,296509,698151,916Jan 21 01:11 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 14Sale21.1214,215300,22131,357Jan 19 03:53 PM
DONALD ARNOLD WPresident & CEOJan 14Sale21.1262,6391,322,936170,371Jan 19 03:31 PM
Bernstein DavidCFO & CAOJan 14Sale21.1249,0311,035,54274,156Jan 19 03:30 PM
MA 1994 B SHARES LPNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:24 AM
ARISON MICKY MEIRChairman of the BoardNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:17 AM
GLASIER RICHARDDirectorOct 14Buy14.0510,000140,49723,792Oct 16 11:47 AM