NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
23.39
Dollar change
+0.39
Percentage change
1.70
%
IndexS&P 500 P/E15.58 EPS (ttm)1.50 Insider Own17.90% Shs Outstand1.17B Perf Week15.85%
Market Cap30.35B Forward P/E10.84 EPS next Y2.16 Insider Trans-0.05% Shs Float1.08B Perf Month30.89%
Income2.05B PEG0.76 EPS next Q0.24 Inst Own60.00% Short Float5.35% Perf Quarter-10.83%
Sales25.43B P/S1.19 EPS this Y31.98% Inst Trans3.83% Short Ratio2.11 Perf Half Y-4.88%
Book/sh7.00 P/B3.34 EPS next Y15.13% ROA4.18% Short Interest57.68M Perf Year61.09%
Cash/sh0.64 P/C36.43 EPS next 5Y20.41% ROE25.87% 52W Range13.78 - 28.72 Perf YTD-6.14%
Dividend Est.- P/FCF15.30 EPS past 5Y-19.76% ROI5.72% 52W High-18.56% Beta2.58
Dividend TTM- Quick Ratio0.18 Sales past 5Y98.41% Gross Margin28.03% 52W Low69.74% ATR (14)0.90
Dividend Ex-DateFeb 20, 2020 Current Ratio0.23 EPS Y/Y TTM2796.99% Oper. Margin15.11% RSI (14)74.83 Volatility2.84% 3.34%
Employees- Debt/Eq3.09 Sales Y/Y TTM12.66% Profit Margin8.07% Recom1.62 Target Price26.90
Option/ShortYes / Yes LT Debt/Eq2.91 EPS Q/Q64.80% Payout0.00% Rel Volume0.68 Prev Close23.00
Sales Surprise1.10% EPS Surprise381.48% Sales Q/Q7.47% EarningsMar 21 BMO Avg Volume27.36M Price23.39
SMA2017.37% SMA5019.73% SMA2009.72% Trades Volume18,597,098 Change1.70%
Date Action Analyst Rating Change Price Target Change
May-16-25Upgrade HSBC Securities Reduce → Hold $24
Apr-25-25Initiated Northcoast Neutral
Apr-10-25Upgrade Morgan Stanley Underweight → Equal-Weight $21
Mar-27-25Initiated Exane BNP Paribas Outperform $26
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Dec-23-24Reiterated Citigroup Buy $30 → $31
Dec-23-24Reiterated Barclays Overweight $31 → $32
Nov-26-24Initiated Bernstein Mkt Perform $26
Today 12:06PM
May-16-25 11:52AM
10:23AM
09:30AM
May-15-25 08:15AM
02:01AM Loading…
02:01AM
May-14-25 05:45PM
05:08PM
04:22PM
11:40AM
11:15AM
09:40AM
07:30AM
05:30AM
May-13-25 09:30AM
09:30AM Loading…
09:30AM
09:16AM
May-12-25 07:49PM
05:24PM
03:15PM
12:00PM
08:45AM
May-09-25 03:14AM
May-07-25 05:45PM
08:00AM
07:11AM
12:33AM
May-05-25 05:12AM
May-02-25 07:36PM
09:40AM
08:55AM Loading…
08:55AM
May-01-25 05:45PM
Apr-30-25 05:50PM
10:32AM
10:10AM
04:51AM
03:08AM
Apr-29-25 04:28PM
02:34PM
07:00AM
03:03AM
03:01AM
Apr-28-25 04:20AM
03:22AM
03:08AM
03:06AM
Apr-26-25 05:00AM
Apr-25-25 04:50PM
08:54AM
Apr-24-25 05:02AM
Apr-23-25 01:00PM
Apr-22-25 10:30AM
09:53AM
Apr-20-25 10:00AM
Apr-19-25 02:41PM
04:10AM
Apr-17-25 11:30AM
11:28AM
Apr-16-25 12:36PM
09:40AM
Apr-15-25 03:42PM
02:24PM
09:08AM
04:10AM
Apr-14-25 04:50PM
05:30AM
Apr-12-25 10:24AM
Apr-11-25 11:45AM
11:09AM
11:02AM
08:31AM
Apr-10-25 06:57PM
03:03PM
01:57PM
12:40PM
12:40PM
09:55AM
Apr-09-25 06:50PM
03:41PM
12:33PM
12:20PM
12:14PM
12:00PM
10:02AM
09:30AM
Apr-08-25 04:06PM
12:30PM
07:30AM
Apr-07-25 02:30AM
Apr-06-25 06:25PM
Apr-04-25 02:30PM
Apr-03-25 07:02PM
03:17PM
09:00AM
Apr-02-25 11:55AM
09:30AM
Apr-01-25 07:00AM
Mar-31-25 02:44PM
11:02AM
09:40AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:38 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 12:54 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM