Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation & Plc daily Stock Chart
Carnival Corporation & Plc
IndexS&P 500 P/E9.64 EPS (ttm)4.32 Insider Own0.10% Shs Outstand686.73M Perf Week-3.50%
Market Cap28.63B Forward P/E8.59 EPS next Y4.86 Insider Trans-0.73% Shs Float436.35M Perf Month-16.42%
Income2.99B PEG1.28 EPS next Q0.44 Inst Own79.60% Short Float4.94% Perf Quarter-6.29%
Sales20.83B P/S1.37 EPS this Y-2.70% Inst Trans-0.99% Short Ratio4.03 Perf Half Y-9.27%
Book/sh36.92 P/B1.13 EPS next Y9.52% ROA6.70% Target Price51.66 Perf Year-28.45%
Cash/sh0.75 P/C55.27 EPS next 5Y7.55% ROE12.10% 52W Range39.92 - 59.24 Perf YTD-17.98%
Dividend2.00 P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-29.63% Beta1.16
Dividend %4.80% Quick Ratio0.20 Sales past 5Y5.60% Gross Margin38.00% 52W Low4.43% ATR1.26
Employees104000 Current Ratio0.20 Sales Q/Q7.30% Oper. Margin15.70% RSI (14)34.42 Volatility1.51% 2.71%
OptionableYes Debt/Eq0.45 EPS Q/Q-12.80% Profit Margin14.40% Rel Volume1.49 Prev Close42.50
ShortableYes LT Debt/Eq0.38 EarningsMar 20 BMO Payout46.10% Avg Volume5.35M Price41.69
Recom2.60 SMA20-5.60% SMA50-11.57% SMA200-10.83% Volume7,992,828 Change-1.91%
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Feb-23-20 04:23PM  Stocks That Fell to 3-Year Lows in the Week of Feb. 21
03:53PM  U.K. Passengers Infected; Italy Halts Carnival: Virus Update Bloomberg
01:36PM  The ECB Is in For a Coronavirus Shocker Bloomberg
Feb-22-20 10:00PM  The Wait for China to Shake Off Virus Nears Key Moment: Eco Week Bloomberg
07:37PM  Hong Kong cruise passengers head to quarantine after third flight from Japan Reuters
04:18PM  U.S. Raises Japan Warning as Infections Spread: Virus Update Bloomberg
10:20AM  Coronavirus update: more than 76,000 cases, 2,249 deaths, Coca-Cola warns on impact MarketWatch
02:18AM  Malaysia says American coronavirus case now tests negative for virus Reuters
Feb-21-20 05:03PM  Diamond Princess passengers in quarantine say theyd absolutely take another cruise Yahoo Finance
02:27PM  Tickets, tigers & tech, oh my: Why this former accesso CEO came back American City Business Journals
12:58PM  Cruise line stocks fall after State Department urges citizens not to take cruises in Asia MarketWatch
12:44PM  The Most Coveted Product at Mardi Gras Isnt Beads Bloomberg
10:25AM  What Apple, P&G, Walmart and other U.S. companies are saying about the coronavirus outbreak MarketWatch
07:17AM  Flight carrying Canadian coronavirus evacuees from cruise ship in Japan lands - CBC Reuters
Feb-20-20 07:33PM  WRAPUP 12-Coronavirus spreads in China prisons, Korean church as fears weigh on global markets Reuters
07:08PM  Australia says two evacuees from Japan cruise vessel have coronavirus Reuters
07:01PM  Branson targets younger cruise crowd with DJs, tattoos and yoga Reuters
04:35PM  Seattle's Seabourn Cruise Line cancels two voyages from Singapore amid coronavirus crisis American City Business Journals
10:59AM  Coronavirus could pose threat to cruise ship credit ratings Reuters
09:34AM  The Zacks Analyst Blog Highlights: Norwegian Cruise Line, Carnival Corporation & Plc and Royal Caribbean Cruises Zacks
08:49AM  Boston Beer Company, Spirit AeroSystems, Apple, Starbucks and Carnival highlighted as Zacks Bull and Bear of the Day Zacks
07:35AM  Norwegian Cruise cancels Asia trips, warns hit to 2020 profit from coronavirus Reuters
12:50AM  Two more Russians on cruise ship off Japan have coronavirus - embassy Reuters
Feb-19-20 09:49PM  Two passengers from virus-hit Japan cruise ship have died - NHK Reuters
06:51PM  Australians arrive home for quarantine after weeks on coronavirus cruise ship Reuters
11:54AM  Coronavirus update: More than 75,000 cases and 2,000 deaths, Walmart predicts Q1 impact on EPS MarketWatch
09:29AM  Does Coronavirus Crisis Throw Cruise Stocks in the Soup? Zacks
07:46AM  Coronavirus: cruise industry caught in the eye of the storm Financial Times
02:19AM  Taiwan to send plane to evacuate citizens from virus-hit ship in Japan Reuters
02:11AM  Last passengers leave cruise ship in Cambodia after virus clearance Reuters
Feb-18-20 10:02PM  WRAPUP 6-Criticism of Japan's effort on coronavirus cruise ship as passengers leave Reuters
09:03PM  Diamond Princess passengers begin disembarking in Japan - NHK Reuters
07:47PM  Virus-hit cruise ship passengers to start disembarking in Japan Reuters
06:19PM  South Koreans return home from quarantined ship off Japan - Yonhap Reuters
11:12AM  John Rogers Adds 6 Stocks to Portfolio in 4th Quarter
10:12AM  RPT-WRAPUP 7-China sees fall in coronavirus deaths but WHO urges caution Reuters
04:13AM  More passengers to leave cruise ship in Cambodia after coronavirus tests Reuters
Feb-17-20 08:23PM  WRAPUP 8-China sees fall in coronavirus deaths, WHO urges caution, Apple takes hit Reuters
12:10PM  Cruise Travel Risks Remain Manageable Despite Virus, WHO Says Bloomberg
05:45AM  When Waving a Stick at Friends Backfires Bloomberg
04:02AM  Cruise Ship Evacuations Stepped Up; 1,775 Dead: Virus Update Bloomberg
Feb-16-20 10:18PM  Scramble to track Cambodia cruise ship passengers after coronavirus case reported Reuters
07:21PM  WRAPUP 10-Hundreds of Americans flown home from cruise ship, 14 with coronavirus Reuters
06:12AM  Italy to evacuate 35 nationals from cruise ship quarantined at Japan port Reuters
03:40AM  American woman from cruise ship tests positive again for coronavirus in Malaysia Reuters
Feb-15-20 10:45PM  Canada to evacuate passengers from virus-hit Diamond Princess cruise ship Reuters
09:52PM  WRAPUP 9-Americans disembark from virus-hit cruise; China says new cases slow Reuters
07:12PM  Cruise firm seeks new virus test for passenger from ship in Cambodia Reuters
09:09AM  Malaysia says American from cruise ship tests positive for new coronavirus Reuters
Feb-14-20 09:38PM  Wandering ship becomes "best cruise ever" despite coronavirus fears Reuters
09:30PM  Trump thanks Cambodia over ship in rare message to China-ally Reuters
09:24PM  U.S. to evacuate American citizens aboard quarantined cruise ship in Japan -WSJ Reuters
09:10PM  WRAPUP 8-Chinese tourist in France becomes first to die in Europe of coronavirus Reuters
01:36PM  Boeing, Apple, Google top growing list of companies warning about a coronavirus impact Yahoo Finance
01:25PM  Coronavirus update: 1,383 deaths, more than 63,000 sickened, Expedia predicts impact beyond Q1 MarketWatch
12:44PM  Coronavirus concerns loom over cruise industry Reuters
09:07AM  Royal Caribbean Trims 2020 View Due to Coronavirus Outbreak Zacks
06:47AM  Vietnam turns away cruise ship over coronavirus fears - state media Reuters
05:30AM  Cruise industry gives Asia a wide berth as it seeks to limit coronavirus risks Reuters
02:37AM  Cruise industry gives Asia a wide berth as it seeks to limit coronavirus risks Reuters
Feb-13-20 11:06PM  WRAPUP 6-Coronavirus inflicts growing toll on China's health workers Reuters
08:27PM  Princess Cruises Sets GUINNESS WORLD RECORDS Title for Largest Multi-Location Vow Renewal PR Newswire
07:14PM  Passengers on ship turned away over virus fears disembark in Cambodia Reuters
06:14PM  Royal Caribbean cancels 18 cruises, warns coronavirus hit to yearly profit Reuters
01:57PM  Holland America Line Recognizes Global Governments for Positive Resolution in Westerdam Geopolitical Health Situation CNW Group
07:34AM  Cruise stocks shrug off Carnivals coronavirus warning to trade higher MarketWatch
06:30AM  Carnival Corp. Downgrades Earnings Guidance as Diamond Princess Remains Quarantined Skift
02:27AM  Fear of virus unnerves castaway cruise ship's Cambodian port Reuters
Feb-12-20 07:31PM  Cruise ship shunned over coronavirus fears arrives in Cambodia - ship tracker Reuters
03:00PM  Coronavirus update: 1,115 deaths, number of new cases has stabilized, Mobile World Congress canceled MarketWatch
11:35AM  Carnival Cruise Shares Higher Despite Growing Number Of Coronavirus Cases On Quarantined Ship Benzinga
10:42AM  Carnival Says Coronavirus Could Pare Up to 65 Cents a Share From Year Profit
09:33AM  Carnival says there could be as much as 65-cents-per-share fiscal year impact if all operations suspended in Asia MarketWatch
09:30AM  Cruise operator Carnival says coronavirus outbreak to hit 2020 earnings Reuters
09:15AM  Carnival Corporation & plc Update On Financial Impact Of Coronavirus PR Newswire
03:02AM  Chess, squabbles aboard cruise ship cast away by coronavirus fears Reuters
Feb-11-20 02:18PM  WRAPUP 4-Coronavirus death toll leaps, party bosses in China's Hubei province sacked Reuters
07:30AM  5 Stocks That Could Rally if Coronavirus Slows
Feb-10-20 08:38PM  WRAPUP 9-Expert sees coronavirus over by April in China, WHO still alarmed Reuters
07:59PM  Thailand bars cruise passengers amid coronavirus fears Reuters
12:51PM  Cruise Line Stocks Slip as Coronavirus Fears Continue and Could Worsen
09:22AM  Where to Buy Stricken Cruise Line Stocks Investopedia
09:21AM  3 Top Dividend Stocks to Maximize Your Retirement Income - February 10, 2020 Zacks
Feb-09-20 07:40PM  WRAPUP 17-Coronavirus deaths in China top 1,000 as investors seek safety in gold, dollars Reuters
Feb-08-20 06:53PM  Coronavirus update: At least 724 deaths, WHO to send mission, American dies in China MarketWatch
Feb-06-20 03:56PM  China records deadliest day of coronavirus so far Yahoo Finance Video
01:06PM  Is Now An Opportune Moment To Examine Carnival Corporation & Plc (NYSE:CCL)? Simply Wall St.
10:07AM  Cunard Presents Line Up of 2020 Event Voyages Offering Guests 'Transformative Travel' Experiences PR Newswire
Feb-05-20 09:01AM featured highlights include: Janus Capital, Carnival, MarineMax, PG&E and Berry Petroleum Zacks
Feb-04-20 11:40PM  Japan prepares ferry to be used for quarantine as virus spreads Reuters
08:39PM  WRAPUP 2-China virus toll nears 500; cruise ships, Hong Kong flights hit Reuters
05:50PM  Carnival (CCL) Outpaces Stock Market Gains: What You Should Know Zacks
04:57PM  Nike Takes Virus Hit; Gilead Drug Trials Scheduled: Virus Update Bloomberg
04:24PM  Royal Caribbean's (RCL) Shares Jump 5% on Q4 Earnings Beat Zacks
01:25PM  Holland America Line Celebrates $6.5 Million Donated to Cancer Support Through Shipboard On Deck Walks CNW Group
10:54AM  Stock Market News for Feb 4, 2020 Zacks
10:10AM  7 Value-Based, Low Price-to-Sales Stocks to Garner Profits Zacks
Feb-03-20 10:52PM  Japan testing 3,700 people quarantined on cruise ship after Hong Kong coronavirus case Reuters
05:46PM  US Market Kicks Off February Significantly Overvalued
04:26PM  CDC Readies for Pandemic; Long Vaccine Timeline: Virus Update Bloomberg
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM