Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation & Plc daily Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E- EPS (ttm)-10.28 Insider Own8.90% Shs Outstand921.34M Perf Week8.67%
Market Cap24.13B Forward P/E- EPS next Y-3.63 Insider Trans-9.84% Shs Float796.76M Perf Month75.79%
Income-7590.00M PEG- EPS next Q-1.88 Inst Own44.10% Short Float10.80% Perf Quarter26.55%
Sales10.34B P/S2.33 EPS this Y-2.70% Inst Trans2.76% Short Ratio1.74 Perf Half Y-5.86%
Book/sh25.17 P/B0.93 EPS next Y50.40% ROA-15.80% Target Price17.15 Perf Year-46.95%
Cash/sh7.95 P/C2.95 EPS next 5Y- ROE-33.70% 52W Range7.80 - 51.94 Perf YTD-53.87%
Dividend- P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-54.85% Beta2.27
Dividend %- Quick Ratio0.90 Sales past 5Y5.60% Gross Margin13.40% 52W Low200.64% ATR1.49
Employees104000 Current Ratio0.90 Sales Q/Q-99.50% Oper. Margin-65.20% RSI (14)69.77 Volatility8.01% 7.13%
OptionableYes Debt/Eq1.28 EPS Q/Q-243.20% Profit Margin-73.40% Rel Volume1.31 Prev Close22.88
ShortableYes LT Debt/Eq0.97 EarningsOct 08 BMO Payout- Avg Volume49.53M Price23.45
Recom2.90 SMA2028.60% SMA5046.71% SMA20042.89% Volume64,697,544 Change2.49%
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Dec-04-20 11:17AM  
11:17AM  
10:08AM  
09:18AM  
Dec-03-20 04:55PM  
01:59PM  
12:41PM  
11:10AM  
10:00AM  
09:20AM  
09:16AM  
08:54AM  
08:00AM  
07:30AM  
Dec-02-20 11:40AM  
10:00AM  
Dec-01-20 05:45PM  
11:46AM  
11:16AM  
11:10AM  
11:00AM  
11:00AM  
07:30AM  
Nov-30-20 07:10PM  
03:23PM  
09:31AM  
08:37AM  
Nov-27-20 12:03PM  
09:12AM  
Nov-25-20 12:46PM  
12:00PM  
10:24AM  
10:05AM  
09:25AM  
Nov-24-20 07:31PM  
01:41PM  
05:05AM  
Nov-23-20 04:49PM  
03:42PM  
02:03PM  
10:32AM  
10:05AM  
09:26AM  
07:00AM  
Nov-22-20 09:00AM  
Nov-21-20 10:06AM  
Nov-20-20 05:30PM  
04:05PM  
03:03PM  
01:54PM  
01:50PM  
01:05PM  
01:05PM  
01:05PM  
10:17AM  
08:15AM  
08:02AM  
08:00AM  
06:00AM  
Nov-19-20 06:32PM  
04:05PM  
01:49PM  
10:27AM  
10:00AM  
09:14AM  
Nov-18-20 04:40PM  
12:49PM  
12:08PM  
11:32AM  
11:00AM  
10:00AM  
09:13AM  
09:05AM  
09:00AM  
Nov-17-20 11:19PM  
02:26PM  
01:50PM  
10:52AM  
03:35AM  
Nov-16-20 04:50PM  
04:05PM  
11:00AM  
10:26AM  
09:57AM  
08:36AM  
07:31AM  
07:00AM  
Nov-13-20 12:52PM  
Nov-12-20 06:42PM  
04:45PM  
02:06PM  
11:41AM  
Nov-11-20 05:24PM  
12:21PM  
12:04PM  
Nov-10-20 04:32PM  
02:34PM  
11:42AM  
11:16AM  
11:08AM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MA 1994 B SHARES LPNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:24 AM
ARISON MICKY MEIRChairman of the BoardNov 30Sale20.585,000,000102,910,10580,736,445Dec 02 09:17 AM
GLASIER RICHARDDirectorOct 14Buy14.0510,000140,49723,792Oct 16 11:47 AM
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:26 AM