CCL [NYSE]
Carnival Corporation & plc
IndexS&P 500 P/E- EPS (ttm)-8.09 Insider Own0.20% Shs Outstand1.14B Perf Week-24.42%
Market Cap11.86B Forward P/E9.85 EPS next Y0.75 Insider Trans3.23% Shs Float1.01B Perf Month-21.29%
Income-9181.00M PEG- EPS next Q-0.29 Inst Own46.70% Short Float10.24% Perf Quarter-20.36%
Sales5.86B P/S2.03 EPS this Y35.90% Inst Trans-2.18% Short Ratio1.80 Perf Half Y-63.25%
Book/sh7.25 P/B1.02 EPS next Y126.00% ROA-17.70% Target Price13.81 Perf Year-70.77%
Cash/sh4.51 P/C1.65 EPS next 5Y9.95% ROE-82.70% 52W Range6.58 - 26.01 Perf YTD-63.07%
Dividend- P/FCF- EPS past 5Y-33.70% ROI-17.10% 52W High-71.43% Beta1.95
Dividend %- Quick Ratio0.60 Sales past 5Y-35.00% Gross Margin9.00% 52W Low12.92% ATR0.72
Employees39000 Current Ratio0.60 Sales Q/Q688.60% Oper. Margin- RSI (14)35.88 Volatility10.76% 6.80%
OptionableYes Debt/Eq4.25 EPS Q/Q12.10% Profit Margin- Rel Volume1.44 Prev Close7.76
ShortableYes LT Debt/Eq3.54 EarningsSep 30 BMO Payout- Avg Volume57.34M Price7.43
Recom2.00 SMA20-22.46% SMA50-23.46% SMA200-50.49% Volume82,478,538 Change-4.25%
Jun-29-22Reiterated Morgan Stanley Underweight $13 → $7
Jun-29-22Initiated Barclays Overweight $14
Jun-09-22Initiated Susquehanna Neutral $15
Mar-30-22Initiated Wells Fargo Underweight $21
Mar-25-22Downgrade Argus Buy → Hold
Jan-05-22Resumed Jefferies Hold $24
Oct-25-21Downgrade Citigroup Buy → Neutral $34 → $24.50
Oct-21-21Upgrade Berenberg Sell → Hold $22.50
Aug-06-21Reiterated Citigroup Buy $30 → $34
Jun-16-21Upgrade Wolfe Research Peer Perform → Outperform
Apr-09-21Upgrade Credit Suisse Neutral → Outperform $18 → $40
Apr-09-21Upgrade Argus Hold → Buy $33
Apr-01-21Initiated Citigroup Buy $30
Mar-18-21Upgrade UBS Neutral → Buy $20 → $42
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $10 → $14
Jan-26-21Resumed HSBC Securities Reduce
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Oct-05-22 02:18PM
12:11PM
12:00PM
10:12AM
05:10AM
06:15PM Loading…
Oct-04-22 06:15PM
02:55PM
02:13PM
02:13PM
01:37PM
10:45AM
05:20AM
Oct-03-22 04:58PM
04:14PM
10:35AM
09:54AM Loading…
09:54AM
09:30AM
Oct-01-22 12:22PM
Sep-30-22 05:15PM
04:18PM
03:42PM
02:30PM
01:19PM
01:05PM
01:00PM
12:44PM
12:11PM
11:57AM
11:51AM
11:31AM
11:27AM Loading…
11:27AM
10:37AM
10:35AM
09:27AM
09:15AM
Sep-29-22 04:58PM
11:10AM
08:35AM
Sep-28-22 09:00AM
Sep-27-22 01:54PM
10:10AM
06:00AM
Sep-26-22 03:08PM
03:08PM
11:08AM
08:58AM
Sep-24-22 08:30AM
Sep-23-22 05:59PM
04:48PM
Sep-22-22 10:00AM
09:30AM
Sep-21-22 07:25PM
02:37PM
Sep-20-22 03:44PM
10:00AM
07:53AM
Sep-19-22 05:50PM
09:15AM
09:03AM
Sep-17-22 06:51AM
Sep-16-22 04:00PM
12:30PM
06:15AM
Sep-15-22 06:30PM
11:51AM
Sep-13-22 03:04PM
01:07PM
11:57AM
05:35AM
Sep-12-22 05:50PM
09:00AM
09:00AM
06:00AM
Sep-11-22 07:00AM
Sep-08-22 11:00AM
Sep-07-22 06:41AM
Sep-06-22 05:50PM
09:46AM
Sep-02-22 09:20AM
Sep-01-22 06:38PM
05:00PM
01:41PM
Aug-31-22 09:00AM
Aug-30-22 01:17PM
08:00AM
Aug-29-22 05:45PM
03:06PM
11:52AM
10:59AM
Aug-26-22 08:00AM
Aug-25-22 03:05PM
Aug-24-22 01:37PM
01:30PM
Aug-23-22 10:51AM
Aug-22-22 04:24PM
12:12PM
09:29AM
Aug-21-22 06:15PM
07:45AM
Aug-19-22 01:16PM
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorMay 25Buy11.76100,0001,175,500870,950May 27 11:29 AM
DONALD ARNOLD WPresident & CEOJan 28Sale19.0895,7961,827,970366,527Feb 01 12:04 PM
Bernstein DavidCFO & CAOJan 20Sale21.387,670164,018109,332Jan 21 02:07 PM