CCL Carnival Corporation & plc Stock Quote

CCL [NYSE]

Consumer Cyclical | Travel Services | USA

Index	S&P 500	P/E	-	EPS (ttm)	-8.09	Insider Own	0.20%	Shs Outstand	1.14B	Perf Week	-24.42%
Market Cap	11.86B	Forward P/E	9.85	EPS next Y	0.75	Insider Trans	3.23%	Shs Float	1.01B	Perf Month	-21.29%
Income	-9181.00M	PEG	-	EPS next Q	-0.29	Inst Own	46.70%	Short Float	10.24%	Perf Quarter	-20.36%
Sales	5.86B	P/S	2.03	EPS this Y	35.90%	Inst Trans	-2.18%	Short Ratio	1.80	Perf Half Y	-63.25%
Book/sh	7.25	P/B	1.02	EPS next Y	126.00%	ROA	-17.70%	Target Price	13.81	Perf Year	-70.77%
Cash/sh	4.51	P/C	1.65	EPS next 5Y	9.95%	ROE	-82.70%	52W Range	6.58 - 26.01	Perf YTD	-63.07%
Dividend	-	P/FCF	-	EPS past 5Y	-33.70%	ROI	-17.10%	52W High	-71.43%	Beta	1.95
Dividend %	-	Quick Ratio	0.60	Sales past 5Y	-35.00%	Gross Margin	9.00%	52W Low	12.92%	ATR	0.72
Employees	39000	Current Ratio	0.60	Sales Q/Q	688.60%	Oper. Margin	-	RSI (14)	35.88	Volatility	10.76% 6.80%
Optionable	Yes	Debt/Eq	4.25	EPS Q/Q	12.10%	Profit Margin	-	Rel Volume	1.44	Prev Close	7.76
Shortable	Yes	LT Debt/Eq	3.54	Earnings	Sep 30 BMO	Payout	-	Avg Volume	57.34M	Price	7.43
Recom	2.00	SMA20	-22.46%	SMA50	-23.46%	SMA200	-50.49%	Volume	82,478,538	Change	-4.25%

Jun-29-22

Reiterated

Morgan Stanley

Underweight

$13 → $7

Jun-29-22

Initiated

Barclays

Overweight

$14

Jun-09-22

Initiated

Susquehanna

Neutral

$15

Mar-30-22

Initiated

Wells Fargo

Underweight

$21

Mar-25-22

Downgrade

Argus

Buy → Hold

Jan-05-22

Resumed

Jefferies

Hold

$24

Oct-25-21

Downgrade

Citigroup

Buy → Neutral

$34 → $24.50

Oct-21-21

Upgrade

Berenberg

Sell → Hold

$22.50

Aug-06-21

Reiterated

Citigroup

Buy

$30 → $34

Jun-16-21

Upgrade

Wolfe Research

Peer Perform → Outperform

Apr-09-21

Upgrade

Credit Suisse

Neutral → Outperform

$18 → $40

Apr-09-21

Upgrade

Argus

Hold → Buy

$33

Apr-01-21

Initiated

Citigroup

Buy

$30

Mar-18-21

Upgrade

UBS

Neutral → Buy

$20 → $42

Mar-02-21

Upgrade

Macquarie

Neutral → Outperform

Feb-12-21

Downgrade

Berenberg

Hold → Sell

$10 → $14

Jan-26-21

Resumed

HSBC Securities

Reduce

Sep-25-20

Upgrade

Barclays

Equal Weight → Overweight

$31

Jul-21-20

Downgrade

HSBC Securities

Buy → Hold

Jul-14-20

Downgrade

SunTrust

Hold → Sell

$10

Oct-05-22 02:18PM	Carnival Is Still a Long Way From Home TheStreet.com
12:11PM	Why Carnival Shares Tumbled 25% in September Motley Fool
12:00PM	Why Carnival and Other Cruise Line Stocks Sank Wednesday Motley Fool
10:12AM	Carnival Cruise Line stock falls after Macquarie cuts price target to $10 Yahoo Finance Video
05:10AM	Better Buy: Royal Caribbean Group vs. Carnival Cruise Lines? Motley Fool
06:15PM	Loading…
Oct-04-22 06:15PM	The 1 Soaring Cruise Ship Stock Worth Watching Tuesday Motley Fool +13.28%
02:55PM	Cruise stocks lead S&P 500 in gains, as Carnival sees biggest gain in 23 months MarketWatch
02:13PM	Holland America Line's Special 150th Anniversary Crossing is a Celebration of the Brand's Journey PR Newswire
02:13PM	Holland America Line's Special 150th Anniversary Crossing is a Celebration of the Brand's Journey CNW Group
01:37PM	Why Carnival and Other Cruise Line Stocks Are Bouncing Back Today Motley Fool
10:45AM	Carnival Stock: Next Stop, $6? Motley Fool
05:20AM	Down 67%, Is Carnival Stock Finally a Buy? Motley Fool
Oct-03-22 04:58PM	Why Carnival Stock Fell 2.7% on the Market's Up Day Motley Fool
04:14PM	Former Carnival CEO Arnold W. Donald Who Kept the Cruiseline Afloat During Pandemic, To Be Honored At Black Enterprises Black Men Xcel Summit Black Enterprise
10:35AM	Carnival's stock turns higher to bounce off 30-year low, but underperforms as issues appear 'company specific' MarketWatch
09:54AM	Loading…
09:54AM	UPDATE 2-Norwegian Cruise Line to eliminate COVID-19 testing, masking requirements Reuters
09:30AM	Company News for Oct 3, 2022 Zacks
Oct-01-22 12:22PM	Why These 10 Stocks Were in the Spotlight This Week Insider Monkey
Sep-30-22 05:15PM	These 20 stocks in the S&P 500 tumbled between 20% and 30% in September MarketWatch -23.25%
04:18PM	Carnival Cruise Line stock falls to lowest level since 1993 Yahoo Finance Video
03:42PM	10 Biggest Losers This Week Insider Monkey
02:30PM	Carnival (CCL) Q3 2022 Earnings Call Transcript Motley Fool
01:19PM	WRAPUP 1-U.S. consumers spurn cars, couches and cruises, results show Reuters
01:05PM	Carnival (CCL) Q3 Earnings & Revenues Lag Estimates, Rise Y/Y Zacks
01:00PM	Carnivals Relaxed Covid Rules Help Push Demand Above 2019 Levels Skift
12:44PM	Carnival Stock Sinks as Discounting Dings Earnings The Wall Street Journal
12:11PM	Why Carnival Stock Was Sinking Today Motley Fool
11:57AM	Carnival Shares Sink On Q3 Miss, Expected Hurricane Ian Impact Benzinga
11:51AM	Why These 10 Stocks Are Trending Today Insider Monkey
11:31AM	Why Carnival and Other Cruise Line Stocks Crashed Today Motley Fool
11:27AM	Loading…
11:27AM	Norwegian Cruise, Royal Caribbean stocks fall, but are holding up much better than Carnival's MarketWatch
10:37AM	Why cruise stocks are plunging today Yahoo Finance Video
10:35AM	Carnival (CCL) Reports Q3 Loss, Lags Revenue Estimates Zacks
09:27AM	Carnival Corp plunges on forecast of Q4 loss, delayed return to profitability Reuters
09:15AM	CARNIVAL CORPORATION & PLC PROVIDES THIRD QUARTER 2022 BUSINESS UPDATE PR Newswire
Sep-29-22 04:58PM	Carnival Cruise Lines set to report earnings ahead of Friday's opening Yahoo Finance Video -6.82%
11:10AM	Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Sank Today Motley Fool
08:35AM	Cunard Announces The Best Exotic Marigold Hotel UK Touring Production on Queen Mary 2, Prior to West End CNW Group
Sep-28-22 09:00AM	ACTRESS CASSIDY GIFFORD NAMED GODMOTHER OF CARNIVAL CELEBRATION PR Newswire +6.62%
Sep-27-22 01:54PM	Cruise Line Stocks Jumped Today -- but Why? Motley Fool
10:10AM	Will Carnival Stock Finally Post a Profit This Week? Motley Fool
06:00AM	Holland America Line Completes Installation of Industry-Leading SYNKROS Gaming Technology for Casino Slot Machines Business Wire
Sep-26-22 03:08PM	New Canadian Procedures are a Win for Holland America Line Guests Cruising to Alaska and Canada PR Newswire
03:08PM	New Canadian Procedures are a Win for Holland America Line Guests Cruising to Alaska and Canada CNW Group
11:08AM	Princess Cruises Ready to Welcome All Guests with Transport Canada's Removal of all COVID-19 Requirements to Enter Country PR Newswire
08:58AM	Carnival (CCL) Gears Up for Q3 Earnings: What's in the Cards? Zacks
Sep-24-22 08:30AM	Better Buy: Carnival Cruise vs. Royal Caribbean Stock Motley Fool
Sep-23-22 05:59PM	Why Carnival Stock Fell 7% on Friday Motley Fool -7.16%
04:48PM	Economic data and earnings expected next week Yahoo Finance Video
Sep-22-22 10:00AM	Will Carnival (CCL) Report Negative Q3 Earnings? What You Should Know Zacks
09:30AM	Stock Market News for Sep 22, 2022 Zacks
Sep-21-22 07:25PM	Trip.com (TCOM) Reports Q2 Loss, Tops Revenue Estimates Zacks -6.81%
02:37PM	PRINCESS CRUISES, FUJI SPORTS AND FUJI MATS FORM EXCLUSIVE PARTNERSHIP TO FACILITATE GLOBAL MARTIAL ARTS EXPERIENCES AT SEA PR Newswire
Sep-20-22 03:44PM	UK Companies with the Best Shareholder Perks Investopedia
10:00AM	Scott Armour McCrea Awarded Sixth Annual Samuel Cunard Prize for Vision, Courage and Creativity CNW Group
07:53AM	Truist upgrades Norwegian Cruise Line to buy from hold amid better industry bookings MarketWatch
Sep-19-22 05:50PM	Carnival (CCL) Gains But Lags Market: What You Should Know Zacks
09:15AM	Can Carnival Get Cruise Line Stocks Back on Track? Motley Fool
09:03AM	13 Best Vacation Stocks To Buy Now Insider Monkey
Sep-17-22 06:51AM	Which of These Cruise Stocks Is a Better Buy? Motley Fool
Sep-16-22 04:00PM	Holland America Line Reports Positive Results of Cruise Industry's First Long-Term Biofuel Test on Board Volendam at Port of Rotterdam PR Newswire
12:30PM	Princess Cruises announces newest and largest ship, the Sun Princess American City Business Journals
06:15AM	Why Is Everyone Talking About Carnival? Motley Fool
Sep-15-22 06:30PM	Princess Cruises Unveils Bespoke Next Generation Ship - Sun Princess® PR Newswire
11:51AM	Why Cruise Line Stocks Popped Again on Thursday Motley Fool
Sep-13-22 03:04PM	Why Cruise Line Stocks Slumped Today -- but Not as Much as the Market Overall Motley Fool
01:07PM	Holland America Line's 2024 Grand Australia and New Zealand Voyage Returns After a Decade with Easy San Diego Departure PR Newswire
11:57AM	Carnival (CCL) Stock Declines 54% in a year: Is the Worst Over? Zacks
05:35AM	Stock Market Sell-Off: Is Royal Caribbean Cruises a Buy? Motley Fool
Sep-12-22 05:50PM	Carnival (CCL) Outpaces Stock Market Gains: What You Should Know Zacks
09:00AM	Xponential Fitness, Inc. and Princess Cruises Announce Exclusive License Agreement Business Wire
09:00AM	Princess Cruises and Xponential Fitness, Inc. Announce Exclusive License Agreement PR Newswire
06:00AM	Should You Buy Carnival Before It Rallies? Motley Fool
Sep-11-22 07:00AM	Cruises Covid-19 Rules Are All Over the Place The Wall Street Journal
Sep-08-22 11:00AM	3 Top Entertainment Stocks to Watch in September Motley Fool
Sep-07-22 06:41AM	3 Cruise Stocks to Sell Now InvestorPlace
Sep-06-22 05:50PM	Carnival (CCL) Gains As Market Dips: What You Should Know Zacks
09:46AM	Holland America Becomes First and Only Cruise Line Certified Sustainable for Alaska Seafood by Responsible Fisheries Management PR Newswire
Sep-02-22 09:20AM	Why Carnival Tumbled 6% This Week Motley Fool
Sep-01-22 06:38PM	Princess Cruises Offers Something Everyone Will Love with The Love Boat Sale PR Newswire
05:00PM	This Growth Stock Has Market-Beating Potential Motley Fool
01:41PM	Why Cruise Line Stocks Fell Again on Thursday Motley Fool
Aug-31-22 09:00AM	Holland America Line's 2022 'Culinary Cruises' Welcome Celebrity Chefs from its Culinary Council Back On Board CNW Group
Aug-30-22 01:17PM	Why Cruise Line Stocks Popped Then Dropped Tuesday Motley Fool
08:00AM	Down Nearly 90% From Highs, Is It Time to Buy This Cruise Stock? Motley Fool
Aug-29-22 05:45PM	Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
03:06PM	September Could Prove Choppy for Carnival Stock Schaeffer's Investment Research
11:52AM	Cruise Line Stocks Are Taking On Water Motley Fool
10:59AM	1 Green Flag for Carnival, and 1 Red Flag Motley Fool
Aug-26-22 08:00AM	Holland America Line Sees Higher Interest for Longer Roundtrip Voyages from U.S. Homeports CNW Group -5.41%
Aug-25-22 03:05PM	Cross-Sector: Market Data Highlights Moody's
Aug-24-22 01:37PM	Why Cruise Line Stocks Jumped This Morning Motley Fool +5.35%
01:30PM	CARNIVAL LUMINOSA OPENS FOR SALE AS THE NEWEST FUN SHIP PREPARES TO JOIN THE CARNIVAL CRUISE LINE FLEET PR Newswire
Aug-23-22 10:51AM	Why Carnival Stock Popped on Tuesday Motley Fool
Aug-22-22 04:24PM	Carnival Corporation & plc Announces Closing of Convertible Notes Exchange, Extending Maturity at Existing 5.75% Rate PR Newswire
12:12PM	Why Cruise Line Stocks Keep Going Down Motley Fool
09:29AM	Hedge Funds Were Right About These 10 Sinking Stocks Insider Monkey
Aug-21-22 06:15PM	7 Stocks to Sell Before the Next Black Swan Event InvestorPlace
07:45AM	Better Buy: Carnival Cruise Lines vs. Starbucks Motley Fool
Aug-19-22 01:16PM	Why Cruise Line Stocks Are Falling Again on Friday Motley Fool -5.55%

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
WEISENBURGER RANDALL J	Director	May 25	Buy	11.76	100,000	1,175,500	870,950	May 27 11:29 AM
DONALD ARNOLD W	President & CEO	Jan 28	Sale	19.08	95,796	1,827,970	366,527	Feb 01 12:04 PM
Bernstein David	CFO & CAO	Jan 20	Sale	21.38	7,670	164,018	109,332	Jan 21 02:07 PM

open in yahoo | open in reuters | open in marketwatch | open in google

Upgrade your FINVIZ experience