Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation & Plc daily Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E10.01 EPS (ttm)4.42 Insider Own0.10% Shs Outstand674.85M Perf Week-2.26%
Market Cap29.83B Forward P/E10.05 EPS next Y4.40 Insider Trans5.81% Shs Float432.79M Perf Month-1.47%
Income3.06B PEG2.00 EPS next Q0.49 Inst Own79.10% Short Float4.51% Perf Quarter-3.32%
Sales20.50B P/S1.46 EPS this Y23.50% Inst Trans-0.18% Short Ratio4.67 Perf Half Y-15.37%
Book/sh36.71 P/B1.20 EPS next Y2.90% ROA7.00% Target Price47.82 Perf Year-24.19%
Cash/sh1.71 P/C25.87 EPS next 5Y5.00% ROE12.50% 52W Range39.92 - 59.24 Perf YTD-10.34%
Dividend2.00 P/FCF- EPS past 5Y26.70% ROI9.40% 52W High-24.44% Beta1.10
Dividend %4.52% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin38.70% 52W Low12.12% ATR0.79
Employees100000 Current Ratio0.30 Sales Q/Q11.90% Oper. Margin16.30% RSI (14)57.42 Volatility1.41% 1.44%
OptionableYes Debt/Eq0.42 EPS Q/Q6.70% Profit Margin14.90% Rel Volume0.63 Prev Close44.20
ShortableYes LT Debt/Eq0.35 EarningsDec 26 BMO Payout45.20% Avg Volume4.18M Price44.76
Recom2.60 SMA200.84% SMA503.12% SMA200-8.12% Volume2,542,733 Change1.27%
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-06-19 08:30AM  Study: Here's how Port Canaveral ranks in cruise biz traffic American City Business Journals
07:46AM  Greta Thunbergs Activists Push for More at Madrid Climate Talks Bloomberg
Dec-05-19 04:54PM  Holland America Line Named Tops for Dining, Itineraries and Entertainment in 2019 Cruise Critic Editors' Picks Awards PR Newswire
04:37PM  Wave Is Here! Holland America Line's View & Verandah Offers Upgrades, Onboard Spending Money, Beverage Card, Kids Sail Free and More CNW Group
10:39AM  Carnival Corporation's Costa Cruises Welcomes LNG-Powered Costa Smeralda to Fleet PR Newswire
10:00AM  Seabourn Brings A New Experience To Guests With Unique "Bow Lounge" On Its New Ultra-Luxury Purpose-Built Expedition Ship, Seabourn Venture PR Newswire
Dec-04-19 12:19PM  Seabourn Celebrates Keel Laying For Its First Ultra-Luxury Purpose-Built Expedition Vessel PR Newswire
10:52AM  Michelin-Starred Chef Michel Roux Jr to Headline Cunard's First Ever "Festival of Food and Wine" Voyage PR Newswire
09:00AM  Princess Cruises Named Best for Shore Excursions in Cruise Critic's 2019 Editors' Picks Award PR Newswire
07:17AM  Is Carnival Corporation & Plc (NYSE:CCL) A Smart Pick For Income Investors? Simply Wall St.
Dec-03-19 05:38PM  Carnival Cruise Line Becomes First Cruise Operator Certified 'Sensory Inclusive' By KultureCity PR Newswire
04:25PM  Here is What Hedge Funds Think About Carnival Corporation (CCL) Insider Monkey
04:00PM  Seabourn Announces 2020 Signature Savings Event, With Incredible Values And Benefits On Select Voyages PR Newswire
Dec-02-19 05:50PM  Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
01:52PM  Flashing Bear Signal Says CCL Looks Ready to Cruise Lower Schaeffer's Investment Research
12:55PM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Nov-27-19 02:57PM  Carnival CEO Arnold Donald talks the Economy, Tech, and Sustainability Yahoo Finance Video
Nov-26-19 08:02AM  Holiday Shoppers Alert: Princess Cruises Cyber Event Includes $1 Deposits & Free Wi-Fi PR Newswire
06:31AM  Inside Look: Carnival ship makes South Florida debut after $200M renovation (Photos) American City Business Journals
Nov-25-19 05:45PM  Carnival (CCL) Outpaces Stock Market Gains: What You Should Know Zacks
11:00AM  Seabourn Fleet Offers Unparalleled Experiences With Itineraries To Must-See Destinations For Fall 2020 Through Spring 2021 PR Newswire
Nov-22-19 11:04AM  Vanna White Selected As Godmother For New Carnival Panorama PR Newswire
05:00AM  Still Time to Book Holiday Celebrations at Sea with Princess Cruises PR Newswire
05:00AM  Port Tampa Bay breaks another cruise passenger record American City Business Journals
Nov-21-19 02:31PM  Keel Laid for Holland America Line's Ryndam PR Newswire
02:31PM  Keel Laid for Holland America Line's Ryndam CNW Group
02:00PM  Seabourn Completes Ice Model Hull Test For New Ultra-Luxury Purpose-Built Expedition Ship, Seabourn Venture PR Newswire
Nov-20-19 07:05AM  Legoland, Busch Gardens and Carnival give first look of new rides at Orlando convention American City Business Journals
Nov-19-19 04:05PM  IAAPA Expo: SeaWorld, Carnival Cruise Line & more share 1st look at new rides American City Business Journals
10:00AM  Seabourn Sets Sights On 2020 Alaska & British Columbia Season, With Exciting Experiences And New Options For Guests PR Newswire
Nov-18-19 05:45PM  Carnival (CCL) Stock Sinks As Market Gains: What You Should Know Zacks
02:29PM  Carnival Cruise Ditches Coca-Cola For PepsiCo Benzinga
Nov-15-19 02:55PM  Why Florida is the top state for cruise lines American City Business Journals
12:29PM  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
Nov-14-19 11:11AM  It's Time To Have Some 'Fun With Cooking'! First-In-Fleet Culinary Studio, 'Carnival Kitchen,' To Debut On Carnival Panorama PR Newswire
Nov-13-19 12:56PM  Carnival Corporation Breaks the Million-Dollar Mark at Its 2019 American Cancer Society Relay For Life by Raising Over $500,000 PR Newswire
12:51PM  Why this $11 billion market cap cruise line operator is aggressively buying back its own stock Yahoo Finance
11:03AM  Carnival Corporation's CSMART Academy Earns SAFETY4SEA Training Award PR Newswire
10:51AM  Cunard offers Holiday Savings with Black Friday and Cyber Monday Deals on 2020 Voyages PR Newswire
10:38AM  What recession? Consumers are spending thousands on lavish cruise vacations Yahoo Finance
Nov-12-19 05:45PM  Carnival (CCL) Stock Sinks As Market Gains: What You Should Know Zacks
12:21PM  Seabourn Celebrates Returning Guests With Enhanced Loyalty Program Complete With Valuable New Rewards And Additional Savings PR Newswire
11:00AM  Carnival Adds to Its Compliance Team as Scrutiny Builds Skift
10:25AM  Hyatt eliminating small bottles of shampoo, reducing single-use water bottles by June 2021 MarketWatch
10:07AM  Cunard Chosen as "Best World Cruise" in Porthole Cruise Magazine's 2019 Readers' Choice Awards PR Newswire
08:30AM  Carnival Corporation Announces New Hires and Promotions in Ethics and Compliance Function PR Newswire
07:41AM  What's in the Cards for Aurora Cannabis (ACB) in Q1 Earnings? Zacks
Nov-11-19 10:11AM  Carnival Corporation Signs Agreement with The Bahamas to Fund and Support Restoration of Rand Memorial Hospital Following Hurricane Dorian PR Newswire
09:22AM  What's in Store for Aurora Cannabis' (ACB) Q1 Earnings? Zacks
Nov-08-19 07:52AM  Is Carnival Corporation & Plc's (NYSE:CCL) CEO Paid At A Competitive Rate? Simply Wall St.
Nov-07-19 12:03PM  Carnival Cruise Line Partners With Uplift To Offer New Finance Option For Cruise Fans PR Newswire
10:07AM  Cunard and Julien's Auctions Offer Exclusive Exhibition Preview Of Doris Day Auction Items on Queen Victoria Transatlantic Crossing PR Newswire
Nov-06-19 05:45PM  Carnival (CCL) Stock Sinks As Market Gains: What You Should Know Zacks
Nov-05-19 03:30PM  Holland America Line Named Number One for Alaska Cruises in 2019 AFAR Travelers' Choice Awards PR Newswire
Nov-04-19 09:46AM  Carnival Corporation Supports Catalyst to Help Advance Women in Workplace PR Newswire
Nov-01-19 06:20PM  5 Magic Formula Leisure Stocks With High Business Quality GuruFocus.com
12:29PM  Princess Cruises Announces End of Year Sale Offering Savings of 40 Percent PR Newswire
12:11PM  Princess Cruises Anniversary Sale Offers Cruise Perks to All Destinations for the Ultimate Celebration at Sea PR Newswire
Oct-31-19 05:45PM  Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
06:34AM  US GDP grew below 2% but this giant cruise line's growth is full steam ahead Yahoo Finance
03:00AM  Let Your Portfolio Start Cruising With This Stock TheStreet.com
02:30AM  The Cruise Industry Will Soon Face Its Strictest Pollution Standard Yet: Can Anyone Enforce It? Skift
Oct-30-19 11:09AM  Carnival Cruise Line Welcomes Carnival Panorama PR Newswire
10:33AM  Royal Caribbean (RCL) Misses on Q3 Earnings, Trims '19 View Zacks
08:23AM  A Secretive Family Landing a $4 Billion Haul Has Everyone Guessing Bloomberg
Oct-29-19 11:49AM  Cunard Collaborates with Dark Revolution to Create Selection of Craft Beers PR Newswire
Oct-26-19 12:30PM  Cunard Presents 2019 Britannia Award to Jordan Peele in Partnership with BAFTA Los Angeles PR Newswire
09:30AM  Why Is Carnival (CCL) Up 1.4% Since Last Earnings Report? Zacks
Oct-25-19 05:45PM  Carnival (CCL) Outpaces Stock Market Gains: What You Should Know Zacks
04:07PM  Sky Princess Begins Inaugural Season in Europe PR Newswire
10:25AM  European Travel Giant TUIs Stock Looks Ready to Take Off Barrons.com
01:10AM  U.S. Coast Guard hunts man who went overboard from cruise ship Reuters
Oct-24-19 12:54PM  George Takei to Headline Queen Mary 2's Holiday Voyage PR Newswire
Oct-22-19 10:24AM  Carnival Corporation, Royal Caribbean and Government of St. Lucia Sign Memorandum of Understanding PR Newswire
10:00AM  Seabourn Outlines Details For 'The Colonnade' Dining Venue On Its New Ultra-Luxury Purpose-Built Expedition Ship, Seabourn Venture PR Newswire
05:02AM  "Jim Henson's Inspired Silliness" Puppet Show to Debut Onboard New Sky Princess & Enchanted Princess PR Newswire
Oct-21-19 02:59PM  Portrait of an Inessential Government Worker Bloomberg
10:57AM  Is Carnival Corporation & (NYSE:CCL) Using Too Much Debt? Simply Wall St.
10:09AM  Carnival Corporation Launches Remote Global Learning and Development Information System for Employees PR Newswire
08:30AM  Holland America Line's Mainstage Showcases New Touring Shows the Step One Dance Company, Postmodern Jukebox and Cantaré PR Newswire
Oct-20-19 09:15AM  2 Big-Name Stocks You Should Consider Shorting This Week TheStreet.com
Oct-19-19 10:22PM  Stocks That Fell to 3-Year Lows in the Week of Oct. 18 GuruFocus.com
Oct-18-19 01:25PM  Royal Caribbean Stock Has More Upside Than Downside Barrons.com
01:00AM  Deal of the Week: Carnival to grow Galveston cruise business with additional ship American City Business Journals
Oct-15-19 06:27PM  Long Beach (City of) CA -- Moody's affirms Carnival Corporation's A3 unsecured rating Moody's
12:03PM  Carnival Cruise Line To Add Fourth Ship In Galveston PR Newswire
11:07AM  Sky Princess Officially Joins Princess Cruises Fleet PR Newswire
10:09AM  Carnival Cruise Line bringing fourth ship to Galveston, expanding local business by more than 30 percent American City Business Journals
Oct-14-19 01:30PM  Alaska Cruises and Denali and Yukon Adventures Come to Life in Seattle with Exclusive Travel Show Saturday, Oct. 26 CNW Group
12:50PM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
11:24AM  52-Week Company Lows GuruFocus.com
11:03AM  Marathon Petroleum and Prudential Have Dividend Appeal GuruFocus.com
10:05AM  Carnival Corporation's AIDA Cruises Pioneering Cruise Industry's First-Ever Trial of Fuel Cell Technology PR Newswire
Oct-11-19 11:56AM  Zacks Value Trader Highlights: Carnival, Athene, Diamondback, Carrefour and Freeport Zacks
10:37AM  Steel Cutting Ceremony Begins Countdown to New Cunard Ship PR Newswire
Oct-10-19 10:53PM  Do Hedge Funds Love Carnival plc (CUK)? Insider Monkey
06:48PM  Is Carnival Corporation (CCL) Going to Burn These Hedge Funds? Insider Monkey
11:00AM  Ben Graham's Tips on How to Find Bargain Stocks Zacks
10:40AM  Carnival Stock Down 23% in 6 Months: Will it Bounce Back? Zacks
Oct-09-19 12:47PM  Carnival to resume trips to Grand Bahama American City Business Journals
Carnival Corporation & plc operates as a leisure travel company. As of August 21, 2019, the company operated 102 ships. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM