Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation & Plc daily Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E5.99 EPS (ttm)2.70 Insider Own0.30% Shs Outstand721.00M Perf Week1.76%
Market Cap10.60B Forward P/E- EPS next Y-1.31 Insider Trans174.18% Shs Float505.98M Perf Month-21.52%
Income1.87B PEG- EPS next Q-1.41 Inst Own57.80% Short Float24.18% Perf Quarter30.11%
Sales20.94B P/S0.51 EPS this Y-2.70% Inst Trans-0.05% Short Ratio2.19 Perf Half Y-67.15%
Book/sh28.90 P/B0.56 EPS next Y75.20% ROA-6.40% Target Price16.86 Perf Year-64.74%
Cash/sh10.49 P/C1.54 EPS next 5Y- ROE-12.30% 52W Range7.80 - 51.94 Perf YTD-68.21%
Dividend- P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-68.89% Beta1.95
Dividend %- Quick Ratio0.70 Sales past 5Y5.60% Gross Margin41.30% 52W Low107.18% ATR1.81
Employees104000 Current Ratio0.70 Sales Q/Q-84.70% Oper. Margin-12.00% RSI (14)49.04 Volatility9.14% 9.10%
OptionableYes Debt/Eq1.00 EPS Q/Q- Profit Margin-14.10% Rel Volume1.10 Prev Close14.58
ShortableYes LT Debt/Eq0.71 EarningsApr 07 Payout- Avg Volume55.85M Price16.16
Recom2.80 SMA20-5.37% SMA50-1.11% SMA200-48.93% Volume61,623,312 Change10.84%
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Jul-11-20 11:00AM  
Jul-10-20 11:22PM  
06:30PM  
06:02PM  
05:08PM  
04:25PM  
01:59PM  
01:31PM  
01:20PM  
01:15PM  
12:45PM  
12:32PM  
12:11PM  
11:42AM  
10:41AM  
10:15AM  
09:42AM  
09:36AM  
09:35AM  
09:15AM  
06:30AM  
Jul-09-20 05:56PM  
03:40PM  
03:04PM  
02:55PM  
02:06PM  
11:59AM  
11:00AM  
09:35AM  
09:00AM  
06:53AM  
06:40AM  
06:24AM  
Jul-08-20 02:51PM  
01:50PM  
01:05PM  
10:47AM  
10:30AM  
09:45AM  
09:15AM  
08:44AM  
06:20AM  
Jul-07-20 11:30PM  
06:46PM  
01:40PM  
01:00PM  
11:10AM  
10:23AM  
10:00AM  
06:29AM  
Jul-06-20 11:00PM  
04:59PM  
12:00PM  
11:30AM  
11:10AM  
10:32AM  
07:00AM  
07:00AM  
01:30AM  
Jul-05-20 07:30AM  
Jul-03-20 02:55PM  
12:30PM  
10:00AM  
09:34AM  
07:36AM  
07:00AM  
Jul-02-20 04:45PM  
04:10PM  
12:29PM  
11:44AM  
10:25AM  
10:22AM  
10:00AM  
09:32AM  
09:00AM  
07:01AM  
Jul-01-20 07:20PM  
06:55PM  
06:44PM  
04:00PM  
03:15PM  
02:40PM  
01:00PM  
12:57PM  
12:30PM  
12:28PM  
10:52AM  
10:10AM  
10:07AM  
09:33AM  
08:58AM  
07:26AM  
Jun-30-20 01:04PM  
12:56PM  
09:51AM  
09:37AM  
07:00AM  
Jun-29-20 09:20AM  
09:08AM  
08:00AM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:26 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM