Your browser is no longer supported. Please, upgrade your browser.
CCL [NYSE]
Carnival Corporation & plc
IndexS&P 500 P/E- EPS (ttm)-8.44 Insider Own8.99% Shs Outstand1.13B Perf Week-12.71%
Market Cap23.39B Forward P/E10.58 EPS next Y1.89 Insider Trans-0.68% Shs Float889.26M Perf Month-2.68%
Income-9501.00M PEG- EPS next Q-1.04 Inst Own53.60% Short Float8.43% Perf Quarter-10.48%
Sales1.91B P/S12.25 EPS this Y-405.70% Inst Trans-0.15% Short Ratio1.89 Perf Half Y-8.97%
Book/sh13.12 P/B1.52 EPS next Y750.00% ROA-16.60% Target Price28.46 Perf Year-1.14%
Cash/sh6.66 P/C3.00 EPS next 5Y9.95% ROE-49.90% 52W Range16.32 - 31.52 Perf YTD-0.65%
Dividend- P/FCF- EPS past 5Y-51.00% ROI-18.60% 52W High-36.58% Beta2.07
Dividend %- Quick Ratio0.90 Sales past 5Y-18.70% Gross Margin-42.30% 52W Low22.49% ATR1.05
Employees69000 Current Ratio0.90 Sales Q/Q3685.30% Oper. Margin- RSI (14)42.80 Volatility4.24% 4.83%
OptionableYes Debt/Eq2.10 EPS Q/Q32.10% Profit Margin- Rel Volume1.04 Prev Close20.80
ShortableYes LT Debt/Eq1.81 EarningsDec 20 BMO Payout- Avg Volume39.69M Price19.99
Recom- SMA20-6.71% SMA50-1.90% SMA200-16.57% Volume41,174,320 Change-3.89%
Jan-05-22Resumed Jefferies Hold $24
Oct-25-21Downgrade Citigroup Buy → Neutral $34 → $24.50
Oct-21-21Upgrade Berenberg Sell → Hold $22.50
Aug-06-21Reiterated Citigroup Buy $30 → $34
Jun-16-21Upgrade Wolfe Research Peer Perform → Outperform
Apr-09-21Upgrade Credit Suisse Neutral → Outperform $18 → $40
Apr-09-21Upgrade Argus Hold → Buy $33
Apr-01-21Initiated Citigroup Buy $30
Mar-18-21Upgrade UBS Neutral → Buy $20 → $42
Mar-02-21Upgrade Macquarie Neutral → Outperform
Feb-12-21Downgrade Berenberg Hold → Sell $10 → $14
Jan-26-21Resumed HSBC Securities Reduce
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Jan-22-22 12:09PM  
Jan-21-22 04:10PM  
Jan-20-22 01:38PM  
06:00AM  
Jan-19-22 11:30AM  
09:00AM  
09:00AM  
Jan-18-22 01:38PM  
09:38AM  
09:32AM  
Jan-17-22 02:36PM  
Jan-14-22 01:38PM  
Jan-13-22 03:22PM  
03:18PM  
02:09PM  
09:12AM  
Jan-11-22 06:00AM  
03:25AM  
Jan-10-22 02:34PM  
01:38PM  
05:09AM  
Jan-07-22 03:08PM  
03:07PM  
11:12AM  
10:12AM  
05:18AM  
Jan-06-22 02:04PM  
08:00AM  
Jan-05-22 02:08PM  
Jan-04-22 06:54PM  
03:22PM  
01:38PM  
01:30PM  
01:11PM  
Jan-03-22 05:18PM  
04:34PM  
03:41PM  
01:08PM  
02:46AM  
Jan-02-22 01:23PM  
Dec-31-21 02:37PM  
12:55PM  
Dec-30-21 01:03PM  
10:04AM  
09:04AM  
05:37AM  
Dec-29-21 02:13PM  
02:09PM  
11:41AM  
09:44AM  
09:37AM  
09:27AM  
09:24AM  
08:53AM  
07:59AM  
Dec-28-21 05:37PM  
04:10PM  
02:24PM  
01:28PM  
01:00PM  
12:46PM  
12:45PM  
12:21PM  
11:39AM  
Dec-27-21 11:40AM  
09:57AM  
07:58AM  
07:33AM  
05:19AM  
Dec-23-21 04:20PM  
Dec-22-21 01:00PM  
12:00PM  
09:15AM  
Dec-21-21 04:00PM  
12:45PM  
11:53AM  
06:08AM  
01:00AM  
Dec-20-21 05:18PM  
04:57PM  
02:10PM  
01:22PM  
01:01PM  
11:06AM  
10:36AM  
10:00AM  
09:28AM  
09:23AM  
09:15AM  
01:35AM  
Dec-19-21 08:05AM  
Dec-17-21 01:44PM  
09:00AM  
Dec-15-21 04:00PM  
02:47PM  
12:38PM  
12:25PM  
10:28AM  
09:36AM  
06:00AM  
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOJan 20Sale21.387,670164,018109,332Jan 21 02:07 PM
Bernstein DavidCFO & CAOJul 14Sale23.0311,662268,633128,272Jul 16 12:58 PM
WEISENBURGER RANDALL JDirectorApr 16Sale27.50100,0002,750,030754,605Apr 20 11:48 AM
WEISENBURGER RANDALL JDirectorApr 15Sale27.39450,00012,326,445854,605Apr 16 12:58 PM
WEISENBURGER RANDALL JDirectorApr 14Sale28.0788,7622,491,3101,304,605Apr 16 12:58 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 12Sale20.242,76055,85979,535Feb 17 12:57 PM
DONALD ARNOLD WPresident & CEOFeb 12Sale20.2444,386898,310499,515Feb 17 12:56 PM
Bernstein DavidCFO & CAOFeb 12Sale20.2416,676337,499139,934Feb 17 12:54 PM
Anderson Peter C.Chief Ethics & ComplianceFeb 08Sale21.434,18489,64271,684Feb 10 09:12 AM