Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
21.44
Dollar change
+2.33
Percentage change
12.19
%
Feb 06, 10:02 AMSharp rise in silver prices amid 2026 squeeze dynamics propelled CDE's 10.07% intraday gain.
IndexRUT P/E31.43 EPS (ttm)0.68 Insider Own1.50% Shs Outstand642.21M Perf Week4.89%
Market Cap13.77B Forward P/E11.91 EPS next Y1.80 Insider Trans-5.37% Shs Float632.45M Perf Month11.26%
Enterprise Value13.88B PEG0.10 EPS next Q0.39 Inst Own75.88% Short Float9.99% Perf Quarter51.09%
Income408.75M P/S8.10 EPS this Y415.87% Inst Trans-0.11% Short Ratio2.83 Perf Half Y90.07%
Sales1.70B P/B4.45 EPS next Y93.85% ROA12.13% Short Interest63.18M Perf YTD20.25%
Book/sh4.82 P/C51.69 EPS next 5Y122.65% ROE19.57% 52W High27.77 -22.79% Perf Year202.40%
Cash/sh0.41 P/FCF37.36 EPS past 3/5Y- - ROIC11.91% 52W Low4.58 368.12% Perf 3Y438.69%
Dividend Est.- EV/EBITDA19.39 Sales past 3/5Y8.78% 8.54% Gross Margin31.80% Volatility7.99% 7.78% Perf 5Y92.46%
Dividend TTM- EV/Sales8.17 EPS Y/Y TTM4603.27% Oper. Margin28.33% ATR (14)1.85 Perf 10Y870.14%
Dividend Ex-Date- Quick Ratio1.10 Sales Y/Y TTM72.94% Profit Margin24.06% RSI (14)50.52 Recom1.43
Dividend Gr. 3/5Y- - Current Ratio2.00 EPS Q/Q240.30% SMA20-4.68% Beta1.24 Target Price25.14
Payout0.00% Debt/Eq0.12 Sales Q/Q76.66% SMA5010.15% Rel Volume1.09 Prev Close19.11
Employees2116 LT Debt/Eq0.11 EarningsFeb 18 AMC SMA20052.74% Avg Volume22.36M Price21.44
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.-14.02% 3.91% Trades Volume24,413,193 Change12.19%
Date Action Analyst Rating Change Price Target Change
Mar-11-25Initiated TD Securities Buy $7
Feb-21-25Upgrade Raymond James Mkt Perform → Outperform $8.75 → $8.25
Feb-18-25Resumed BMO Capital Markets Outperform $9
Aug-08-24Downgrade Cantor Fitzgerald Overweight → Neutral
May-03-24Upgrade BMO Capital Markets Market Perform → Outperform
Apr-09-24Initiated ROTH MKM Buy $5.40
Nov-03-23Resumed BMO Capital Markets Market Perform $2.75
Sep-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $4
Jul-24-23Upgrade Canaccord Genuity Hold → Buy $3.75
Jun-28-23Initiated National Bank Financial Outperform $4.25
Feb-06-26 04:02PM
10:32AM
07:04AM
Feb-05-26 10:44AM
10:07AM
10:05AM Loading…
10:05AM
Feb-04-26 09:07AM
Feb-03-26 04:26PM
11:14AM
09:59AM
09:46AM
09:39AM
09:30AM
05:56AM
Feb-02-26 08:37PM
02:09PM Loading…
02:09PM
09:38AM
09:24AM
09:15AM
08:11AM
07:04AM
Feb-01-26 02:31PM
Jan-30-26 05:00PM
02:48PM
11:16AM
10:00AM
09:50AM
07:50AM
07:24AM
Jan-29-26 10:50AM
09:05AM Loading…
09:05AM
08:38AM
08:34AM
07:39AM
Jan-28-26 11:30AM
10:49AM
Jan-27-26 05:00PM
10:25AM
08:24AM
07:57AM
Jan-26-26 04:32PM
11:41AM
Jan-25-26 09:01AM
Jan-23-26 04:34PM
11:24AM
07:39AM
07:12AM
Jan-22-26 11:22AM
09:09AM
Jan-21-26 04:30PM
10:07AM
Jan-20-26 04:36PM
10:14AM
Jan-19-26 05:01PM
Jan-15-26 07:50AM
Jan-14-26 04:30PM
09:12AM
Jan-13-26 11:17AM
07:47AM
01:52AM
Jan-12-26 11:15AM
09:57AM
Jan-09-26 12:44PM
Jan-08-26 12:09PM
08:55AM
Jan-07-26 11:21AM
10:25AM
10:07AM
Jan-06-26 04:34PM
01:53PM
Jan-05-26 10:00AM
Jan-02-26 11:23AM
10:59AM
Jan-01-26 02:01PM
Dec-31-25 04:34PM
09:57AM
Dec-30-25 10:12AM
Dec-29-25 04:32PM
10:02AM
09:56AM
08:07AM
07:28AM
03:46AM
Dec-26-25 10:04AM
Dec-23-25 12:06PM
09:10AM
Dec-22-25 05:21PM
08:25AM
06:33AM
Dec-17-25 11:55AM
01:56AM
Dec-12-25 01:27PM
08:50AM
Dec-11-25 01:48PM
Dec-10-25 08:39AM
Dec-08-25 07:00AM
Dec-01-25 12:38PM
11:42AM
09:46AM
Nov-28-25 07:24AM
Coeur Mining, Inc. engages in the well-diversified, growing precious metals producer with a focus on generating sustainable, high-quality cash flow and returns from a balanced, prospective asset base in mining-friendly jurisdictions along with commitment to exploration and expansions. It operates through the following segments: Palmarejo, Rochester, Kensington, Wharf and Silvertip. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The Silvertip segment silver-zinc-lead exploration located in the state of Sonora in northern Mexico. The company was founded in 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Watkinson Kenneth JVP, Corporate Controller & CAONov 10 '25Sale15.0522,001331,115121,006Nov 12 04:41 PM
KEN WATKINSONOfficerNov 10 '25Proposed Sale15.0522,001331,005Nov 10 04:07 PM
KREBS MITCHELL JChairman, President and CEOSep 08 '25Sale14.65125,0001,831,2502,197,309Sep 08 05:09 PM
KREBS MITCHELL JChairman, President and CEOSep 05 '25Sale14.56125,0001,820,0002,322,309Sep 08 05:09 PM
KREBS MITCHELL JOfficerSep 05 '25Proposed Sale14.56250,0003,640,525Sep 05 04:14 PM
Nault Casey M.SVP, GC & SecretaryAug 22 '25Sale12.00102,2571,227,084568,623Aug 25 04:30 PM
McGrath AoifeSVP, ExplorationAug 12 '25Sale11.698,00093,520203,318Aug 14 04:48 PM
Das ParamitaDirectorAug 14 '25Buy11.573854,45476,920Aug 14 04:46 PM
THOMPSON J KENNETHDirectorAug 12 '25Sale11.748,32497,724277,086Aug 13 04:10 PM
James Kenneth ThompsonDirectorAug 12 '25Proposed Sale11.868,32498,723Aug 12 05:22 PM
Beaudoin PierreDirectorAug 08 '25Sale11.5748,362559,597140,000Aug 11 05:13 PM
Watkinson Kenneth JVP, Corporate Controller & CAOAug 08 '25Sale11.628,00092,960143,007Aug 11 04:42 PM
PIERRE BEAUDOINDirectorAug 08 '25Proposed Sale11.6124,794287,781Aug 08 05:47 PM
Nault Casey M.SVP, GC & SecretaryAug 07 '25Sale10.02100,0001,002,000670,880Aug 08 04:47 PM
KEN WATKINSONOfficerAug 08 '25Proposed Sale11.628,00092,962Aug 08 04:24 PM
Nault Casey M.OfficerAug 07 '25Proposed Sale11.02202,2572,229,174Aug 07 10:30 AM
McGrath AoifeSVP, ExplorationJun 09 '25Sale9.348,00074,720211,318Jun 11 04:32 PM
Luna EduardoDirectorMay 21 '25Sale7.8317,160134,363101,841May 23 05:52 PM
Luna EduardoDirectorMay 21 '25Proposed Sale7.7817,160133,551May 23 04:20 PM
Fier Nathan EricDirectorMay 14 '25Option Exercise4.10640,0782,624,632473,378May 15 05:54 PM
Beaudoin PierreDirectorMay 09 '25Option Exercise3.7460,551226,461208,913May 12 04:46 PM
Beaudoin PierreDirectorMay 08 '25Option Exercise3.7420,00074,800201,411May 12 04:46 PM
Beaudoin PierreDirectorMay 09 '25Sale7.3060,551442,206188,362May 12 04:46 PM
Watkinson Kenneth JVP, Corporate Controller & CAOMay 09 '25Sale7.4012,35091,390122,104May 12 04:46 PM
KEN WATKINSONOfficerMay 09 '25Proposed Sale7.4012,35091,430May 09 05:00 PM
Beaudoin PierreDirectorApr 16 '25Option Exercise3.7430,000112,200202,333Apr 18 12:48 PM
Beaudoin PierreDirectorMar 27 '25Option Exercise4.3049,402212,429212,970Mar 31 05:16 PM
Das ParamitaDirectorMar 14 '25Buy6.008505,09976,535Mar 17 04:31 PM
Whelan Thomas SSVP & CFOFeb 26 '25Buy5.2510,00052,500668,450Feb 28 05:15 PM
Das ParamitaDirectorFeb 21 '25Buy5.536853,78858,525Feb 25 05:13 PM
Last Close
Feb 06  •  04:00PM ET
21.00
Dollar change
+0.86
Percentage change
4.27
%
MNRO Monro Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.49 Insider Own20.94% Shs Outstand30.02M Perf Week12.18%
Market Cap630.41M Forward P/E31.46 EPS next Y0.67 Insider Trans25.86% Shs Float23.73M Perf Month6.60%
Enterprise Value1.11B PEG1.35 EPS next Q-0.04 Inst Own120.79% Short Float22.60% Perf Quarter19.45%
Income-13.87M P/S0.54 EPS this Y14.58% Inst Trans13.94% Short Ratio6.46 Perf Half Y35.48%
Sales1.18B P/B1.04 EPS next Y21.36% ROA-0.77% Short Interest5.36M Perf YTD4.79%
Book/sh20.15 P/C128.39 EPS next 5Y23.31% ROE-2.00% 52W High21.77 -3.55% Perf Year9.55%
Cash/sh0.16 P/FCF12.70 EPS past 3/5Y- - ROIC-1.37% 52W Low12.19 72.20% Perf 3Y-60.41%
Dividend Est.- EV/EBITDA11.30 Sales past 3/5Y-4.19% -0.99% Gross Margin34.77% Volatility4.81% 4.39% Perf 5Y-65.76%
Dividend TTM1.12 (5.33%) EV/Sales0.94 EPS Y/Y TTM-175.24% Oper. Margin2.99% ATR (14)0.90 Perf 10Y-68.06%
Dividend Ex-DateDec 02, 2025 Quick Ratio0.15 Sales Y/Y TTM-2.65% Profit Margin-1.18% RSI (14)59.07 Recom2.60
Dividend Gr. 3/5Y3.17% 4.94% Current Ratio0.45 EPS Q/Q153.31% SMA203.69% Beta0.99 Target Price20.83
Payout- Debt/Eq0.80 Sales Q/Q-4.05% SMA504.27% Rel Volume0.88 Prev Close20.14
Employees7360 LT Debt/Eq0.68 EarningsJan 28 BMO SMA20023.27% Avg Volume830.22K Price21.00
IPOJul 30, 1991 Option/ShortYes / Yes EPS/Sales Surpr.17.65% -0.61% Trades Volume734,555 Change4.27%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Upgrade Stephens Equal-Weight → Overweight $18
Dec-19-24Initiated Wedbush Outperform $31
Oct-15-24Initiated Stephens Equal-Weight $31
Sep-07-23Initiated Wells Fargo Equal Weight $35
Sep-30-20Initiated Wolfe Research Peer Perform
May-29-20Downgrade Guggenheim Buy → Neutral
Dec-10-19Upgrade Guggenheim Neutral → Buy
Aug-09-19Initiated BMO Capital Markets Market Perform $90
Jul-11-19Downgrade Oppenheimer Outperform → Perform
Apr-04-19Downgrade Guggenheim Buy → Neutral
Feb-04-26 12:35AM
Jan-29-26 11:33PM
12:26PM
12:33AM
Jan-28-26 04:02PM
10:09AM Loading…
10:09AM
08:40AM
07:46AM
07:35AM
07:30AM
Jan-26-26 10:03PM
Jan-22-26 11:36PM
Jan-14-26 07:30AM
Dec-18-25 11:33PM
Dec-15-25 11:31PM
11:36PM Loading…
Dec-03-25 11:36PM
08:45AM
Nov-24-25 06:17AM
Nov-21-25 05:56PM
Nov-20-25 05:44AM
Nov-19-25 04:05PM
07:30AM
Nov-18-25 09:45AM
Nov-12-25 11:01PM
09:45AM
07:30AM
Nov-10-25 01:33PM
07:45AM
Nov-05-25 03:59PM
12:26PM
12:36AM Loading…
12:36AM
Nov-04-25 10:32PM
Nov-02-25 11:35PM
Oct-31-25 03:21PM
Oct-30-25 01:34AM
Oct-29-25 01:11PM
08:40AM
08:04AM
07:38AM
07:30AM
Oct-28-25 09:56AM
07:30AM
Oct-27-25 11:03PM
Oct-15-25 07:30AM
Sep-22-25 12:36AM
Sep-17-25 12:01AM
Sep-03-25 07:30AM
Aug-29-25 12:33AM
Aug-25-25 12:44AM
Aug-18-25 11:33PM
Aug-13-25 04:15PM
Aug-12-25 01:46PM
04:56AM
12:51AM
12:45AM
Jul-30-25 01:41PM
08:36AM
08:35AM
07:36AM
07:30AM
Jul-29-25 09:57AM
09:40AM
Jul-28-25 11:06PM
Jul-23-25 09:11AM
Jul-16-25 07:30AM
Jul-08-25 12:32AM
Jun-27-25 08:36AM
Jun-17-25 12:01AM
Jun-16-25 07:30AM
Jun-13-25 03:38PM
12:41AM
Jun-11-25 11:32PM
Jun-09-25 04:15PM
Jun-03-25 08:41AM
07:30AM
Jun-02-25 12:40AM
May-30-25 01:13AM
May-29-25 09:40AM
08:55AM
03:03AM
May-28-25 12:20PM
11:42AM
08:40AM
07:48AM
07:40AM
07:30AM
May-27-25 09:21AM
03:01AM
May-23-25 12:41AM
May-14-25 05:15PM
11:25AM
08:16AM
07:30AM
May-09-25 12:39AM
May-08-25 12:00PM
07:31AM
06:01AM
May-07-25 06:15PM
May-06-25 12:32AM
Apr-07-25 11:32AM
Monro, Inc. engages in the operation of chain stores that provide automotive undercar repair and tire services. It also offers services for brakes, mufflers and exhaust systems, and steering, drive train, suspension and wheel alignment. It operates under the brand names Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Tire Barn Warehouse, and Free Service Tire and Auto Centers. The company was founded by Charles J. August in 1957 and is headquartered in Fairport, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FITZSIMMONS PETER DPresident and CEOFeb 03 '26Buy18.8013,350251,01799,283Feb 05 03:32 PM
ICAHN CARL C10% OwnerNov 06 '25Buy17.40428,9677,464,0264,977,151Nov 07 06:25 PM
ICAHN CARL C10% OwnerNov 05 '25Buy17.23108,2701,865,4924,548,184Nov 07 06:25 PM
ICAHN CARL C10% OwnerNov 07 '25Buy17.48101,4221,772,8575,078,573Nov 07 06:25 PM
ICAHN CARL C10% OwnerNov 04 '25Buy15.19639,4739,713,5954,439,914Nov 05 08:00 AM