New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
16.00
Dollar change
-0.27
Percentage change
-1.66
%
IndexRUT P/E41.03 EPS (ttm)0.39 Insider Own1.74% Shs Outstand642.70M Perf Week7.10%
Market Cap10.28B Forward P/E18.35 EPS next Y0.87 Insider Trans-5.27% Shs Float631.53M Perf Month35.59%
Enterprise Value10.57B PEG0.48 EPS next Q0.21 Inst Own76.71% Short Float2.65% Perf Quarter73.54%
Income190.67M P/S7.05 EPS this Y329.23% Inst Trans3.31% Short Ratio1.28 Perf Half Y144.27%
Sales1.46B P/B3.64 EPS next Y12.83% ROA6.06% Short Interest16.73M Perf YTD179.72%
Book/sh4.40 P/C92.10 EPS next 5Y85.46% ROE9.88% 52W High17.15 -6.71% Perf Year119.78%
Cash/sh0.17 P/FCF41.31 EPS past 3/5Y- - ROIC6.00% 52W Low4.58 249.34% Perf 3Y389.30%
Dividend Est.- EV/EBITDA18.33 Sales past 3/5Y8.78% 8.54% Gross Margin30.04% Volatility6.61% 4.51% Perf 5Y100.50%
Dividend TTM- EV/Sales7.24 EPS Y/Y TTM298.99% Oper. Margin26.21% ATR (14)0.66 Perf 10Y455.56%
Dividend Ex-Date- Quick Ratio0.60 Sales Y/Y TTM68.88% Profit Margin13.07% RSI (14)74.00 Recom1.11
Dividend Gr. 3/5Y- - Current Ratio1.61 EPS Q/Q2955.56% SMA2015.05% Beta1.17 Target Price13.64
Payout0.00% Debt/Eq0.14 Sales Q/Q133.39% SMA5038.69% Rel Volume1.43 Prev Close16.27
Employees2116 LT Debt/Eq0.12 EarningsAug 06 AMC SMA200101.31% Avg Volume13.10M Price16.00
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.12.36% 4.52% Trades Volume18,565,196 Change-1.66%
Date Action Analyst Rating Change Price Target Change
Mar-11-25Initiated TD Securities Buy $7
Feb-21-25Upgrade Raymond James Mkt Perform → Outperform $8.75 → $8.25
Feb-18-25Resumed BMO Capital Markets Outperform $9
Aug-08-24Downgrade Cantor Fitzgerald Overweight → Neutral
May-03-24Upgrade BMO Capital Markets Market Perform → Outperform
Apr-09-24Initiated ROTH MKM Buy $5.40
Nov-03-23Resumed BMO Capital Markets Market Perform $2.75
Sep-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $4
Jul-24-23Upgrade Canaccord Genuity Hold → Buy $3.75
Jun-28-23Initiated National Bank Financial Outperform $4.25
Sep-13-25 11:33AM
Sep-12-25 03:43AM
Sep-11-25 04:30PM
Sep-03-25 07:00AM
Sep-02-25 10:30AM
06:41AM Loading…
06:41AM
Sep-01-25 01:04AM
Aug-29-25 12:35PM
Aug-28-25 09:35AM
Aug-27-25 01:55PM
01:00PM
12:44AM
Aug-26-25 12:09PM
Aug-25-25 12:26PM
Aug-22-25 12:40PM
10:03AM Loading…
10:03AM
Aug-08-25 11:54AM
03:27AM
Aug-07-25 10:30AM
Aug-06-25 07:10PM
06:07PM
04:30PM
09:40AM
Aug-05-25 06:00PM
Aug-04-25 12:22PM
Jul-30-25 10:00AM
06:30AM
Jul-29-25 10:18AM
Jul-28-25 09:35AM
Jul-24-25 06:01PM
11:05AM Loading…
11:05AM
Jul-23-25 12:20PM
09:44AM
Jul-21-25 09:40AM
09:36AM
Jul-18-25 11:47AM
Jul-16-25 06:44AM
Jul-15-25 09:43AM
09:37AM
Jul-14-25 10:00AM
Jul-11-25 10:22AM
Jul-10-25 09:33AM
Jul-09-25 11:01AM
Jul-08-25 08:50AM
Jul-07-25 04:30PM
Jul-04-25 09:40AM
Jul-03-25 05:22AM
02:47AM
Jun-24-25 05:09PM
Jun-18-25 09:40AM
09:40AM
09:40AM
09:40AM
09:40AM
09:40AM
09:40AM
09:40AM
Jun-12-25 09:52AM
Jun-11-25 04:30PM
Jun-09-25 12:20PM
Jun-06-25 12:44PM
Jun-05-25 12:00PM
May-30-25 09:40AM
May-29-25 09:55AM
05:17AM
May-27-25 07:00AM
May-23-25 04:30PM
May-21-25 12:00PM
May-19-25 04:30PM
May-14-25 12:00PM
09:40AM
May-12-25 06:58AM
May-10-25 09:22AM
May-09-25 07:56PM
12:20PM
03:32AM
03:31AM
12:42AM
May-08-25 07:00AM
May-07-25 07:25PM
06:23PM
04:30PM
May-06-25 08:49AM
08:26AM
07:02AM
May-05-25 06:00PM
09:55AM
09:34AM
Apr-30-25 11:20PM
10:01AM
04:09AM
Apr-25-25 09:08AM
Apr-23-25 12:24AM
Apr-11-25 12:28PM
Apr-08-25 04:30PM
10:05AM
Apr-06-25 10:12PM
Apr-03-25 03:07AM
Apr-02-25 02:57PM
Mar-27-25 04:30PM
Coeur Mining, Inc. engages in the well-diversified, growing precious metals producer with a focus on generating sustainable, high-quality cash flow and returns from a balanced, prospective asset base in mining-friendly jurisdictions along with commitment to exploration and expansions. It operates through the following segments: Palmarejo, Rochester, Kensington, Wharf and Silvertip. The Palmarejo segment includes a gold-silver complex. The Rochester segment operates an open pit heap leach silver-gold mine in northwestern Nevada. The Kensington segment relates to an underground gold mine located north of Juneau, Alaska. The Wharf segment focuses on an open pit heap leach gold mine located near Lead, South Dakota. The Silvertip segment silver-zinc-lead exploration located in the state of Sonora in northern Mexico. The company was founded in 1928 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KREBS MITCHELL JChairman, President and CEOSep 08 '25Sale14.65125,0001,831,2502,197,309Sep 08 05:09 PM
KREBS MITCHELL JChairman, President and CEOSep 05 '25Sale14.56125,0001,820,0002,322,309Sep 08 05:09 PM
KREBS MITCHELL JOfficerSep 05 '25Proposed Sale14.56250,0003,640,525Sep 05 04:14 PM
Nault Casey M.SVP, GC & SecretaryAug 22 '25Sale12.00102,2571,227,084568,623Aug 25 04:30 PM
McGrath AoifeSVP, ExplorationAug 12 '25Sale11.698,00093,520203,318Aug 14 04:48 PM
Das ParamitaDirectorAug 14 '25Buy11.573854,45476,920Aug 14 04:46 PM
THOMPSON J KENNETHDirectorAug 12 '25Sale11.748,32497,724277,086Aug 13 04:10 PM
James Kenneth ThompsonDirectorAug 12 '25Proposed Sale11.868,32498,723Aug 12 05:22 PM
Beaudoin PierreDirectorAug 08 '25Sale11.5748,362559,597140,000Aug 11 05:13 PM
Watkinson Kenneth JVP, Corporate Controller & CAOAug 08 '25Sale11.628,00092,960143,007Aug 11 04:42 PM
PIERRE BEAUDOINDirectorAug 08 '25Proposed Sale11.6124,794287,781Aug 08 05:47 PM
Nault Casey M.SVP, GC & SecretaryAug 07 '25Sale10.02100,0001,002,000670,880Aug 08 04:47 PM
KEN WATKINSONOfficerAug 08 '25Proposed Sale11.628,00092,962Aug 08 04:24 PM
Nault Casey M.OfficerAug 07 '25Proposed Sale11.02202,2572,229,174Aug 07 10:30 AM
McGrath AoifeSVP, ExplorationJun 09 '25Sale9.348,00074,720211,318Jun 11 04:32 PM
Luna EduardoDirectorMay 21 '25Sale7.8317,160134,363101,841May 23 05:52 PM
Luna EduardoDirectorMay 21 '25Proposed Sale7.7817,160133,551May 23 04:20 PM
Fier Nathan EricDirectorMay 14 '25Option Exercise4.10640,0782,624,632473,378May 15 05:54 PM
Beaudoin PierreDirectorMay 09 '25Option Exercise3.7460,551226,461208,913May 12 04:46 PM
Beaudoin PierreDirectorMay 08 '25Option Exercise3.7420,00074,800201,411May 12 04:46 PM
Beaudoin PierreDirectorMay 09 '25Sale7.3060,551442,206188,362May 12 04:46 PM
Watkinson Kenneth JVP, Corporate Controller & CAOMay 09 '25Sale7.4012,35091,390122,104May 12 04:46 PM
KEN WATKINSONOfficerMay 09 '25Proposed Sale7.4012,35091,430May 09 05:00 PM
Beaudoin PierreDirectorApr 16 '25Option Exercise3.7430,000112,200202,333Apr 18 12:48 PM
Beaudoin PierreDirectorMar 27 '25Option Exercise4.3049,402212,429212,970Mar 31 05:16 PM
Das ParamitaDirectorMar 14 '25Buy6.008505,09976,535Mar 17 04:31 PM
Whelan Thomas SSVP & CFOFeb 26 '25Buy5.2510,00052,500668,450Feb 28 05:15 PM
Das ParamitaDirectorFeb 21 '25Buy5.536853,78858,525Feb 25 05:13 PM
Last Close
Sep 17  •  04:00PM ET
18.06
Dollar change
+0.09
Percentage change
0.50
%
MNRO Monro Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.70 Insider Own4.00% Shs Outstand29.98M Perf Week6.80%
Market Cap541.42M Forward P/E21.63 EPS next Y0.83 Insider Trans0.00% Shs Float28.78M Perf Month16.22%
Enterprise Value1.06B PEG- EPS next Q0.18 Inst Own112.48% Short Float17.46% Perf Quarter25.42%
Income-20.44M P/S0.45 EPS this Y28.33% Inst Trans-9.61% Short Ratio5.30 Perf Half Y7.18%
Sales1.20B P/B0.90 EPS next Y35.55% ROA-1.15% Short Interest5.03M Perf YTD-27.18%
Book/sh20.18 P/C69.41 EPS next 5Y- ROE-3.03% 52W High30.18 -40.16% Perf Year-30.24%
Cash/sh0.26 P/FCF6.81 EPS past 3/5Y- - ROIC-1.95% 52W Low12.19 48.09% Perf 3Y-62.36%
Dividend Est.1.19 (6.56%) EV/EBITDA9.96 Sales past 3/5Y-4.19% -0.99% Gross Margin34.52% Volatility4.61% 4.21% Perf 5Y-58.84%
Dividend TTM1.12 (6.20%) EV/Sales0.88 EPS Y/Y TTM-163.24% Oper. Margin3.24% ATR (14)0.77 Perf 10Y-71.03%
Dividend Ex-DateAug 26, 2025 Quick Ratio0.16 Sales Y/Y TTM-3.20% Profit Margin-1.70% RSI (14)61.17 Recom2.60
Dividend Gr. 3/5Y3.17% 4.94% Current Ratio0.50 EPS Q/Q-258.14% SMA205.40% Beta1.07 Target Price16.00
Payout- Debt/Eq0.87 Sales Q/Q2.68% SMA5012.11% Rel Volume0.77 Prev Close17.97
Employees7360 LT Debt/Eq0.74 EarningsJul 30 BMO SMA2002.27% Avg Volume948.34K Price18.06
IPOJul 30, 1991 Option/ShortYes / Yes EPS/Sales Surpr.48.65% 1.65% Trades Volume945,840 Change0.50%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Upgrade Stephens Equal-Weight → Overweight $18
Dec-19-24Initiated Wedbush Outperform $31
Oct-15-24Initiated Stephens Equal-Weight $31
Sep-07-23Initiated Wells Fargo Equal Weight $35
Sep-30-20Initiated Wolfe Research Peer Perform
May-29-20Downgrade Guggenheim Buy → Neutral
Dec-10-19Upgrade Guggenheim Neutral → Buy
Aug-09-19Initiated BMO Capital Markets Market Perform $90
Jul-11-19Downgrade Oppenheimer Outperform → Perform
Apr-04-19Downgrade Guggenheim Buy → Neutral
Sep-17-25 12:01AM
Sep-03-25 07:30AM
Aug-29-25 12:33AM
Aug-25-25 12:44AM
Aug-18-25 11:33PM
04:15PM Loading…
Aug-13-25 04:15PM
Aug-12-25 01:46PM
04:56AM
12:51AM
12:45AM
Jul-30-25 01:41PM
08:36AM
08:35AM
07:36AM
07:30AM
09:57AM Loading…
Jul-29-25 09:57AM
09:40AM
Jul-28-25 11:06PM
Jul-23-25 09:11AM
Jul-16-25 07:30AM
Jul-08-25 12:32AM
Jun-27-25 08:36AM
Jun-17-25 12:01AM
Jun-16-25 07:30AM
Jun-13-25 03:38PM
12:41AM
Jun-11-25 11:32PM
Jun-09-25 04:15PM
Jun-03-25 08:41AM
07:30AM
12:40AM Loading…
Jun-02-25 12:40AM
May-30-25 01:13AM
May-29-25 09:40AM
08:55AM
03:03AM
May-28-25 12:20PM
11:42AM
08:40AM
07:48AM
07:40AM
07:30AM
May-27-25 09:21AM
03:01AM
May-23-25 12:41AM
May-14-25 05:15PM
11:25AM
08:16AM
07:30AM
May-09-25 12:39AM
May-08-25 12:00PM
07:31AM
06:01AM
May-07-25 06:15PM
May-06-25 12:32AM
Apr-07-25 11:32AM
11:30AM
Apr-02-25 08:36AM
Mar-31-25 07:45AM
Mar-17-25 03:51AM
Mar-07-25 08:00AM
Mar-06-25 07:30AM
Mar-04-25 07:30AM
Feb-28-25 04:02AM
Feb-14-25 07:30AM
04:06AM
Feb-10-25 04:05PM
Jan-31-25 02:16AM
Jan-29-25 01:12PM
08:40AM
07:40AM
07:37AM
07:30AM
Jan-28-25 08:01AM
07:13AM
Jan-15-25 10:00AM
07:30AM
Dec-13-24 05:30AM
Nov-27-24 03:30AM
Nov-26-24 04:20AM
Nov-21-24 04:30PM
04:12AM
Nov-20-24 04:53AM
Nov-13-24 07:30AM
Oct-30-24 07:33AM
07:29AM
07:15AM
Oct-29-24 08:00AM
07:30AM
03:30AM
Oct-22-24 08:00AM
Oct-16-24 07:30AM
Oct-07-24 08:00AM
Sep-06-24 04:17AM
Sep-05-24 04:56AM
Sep-04-24 07:30AM
Aug-14-24 07:30AM
Aug-01-24 07:30AM
Jul-31-24 12:24PM
07:54AM
07:40AM
Monro, Inc. engages in the operation of chain stores that provide automotive undercar repair and tire services. It also offers services for brakes, mufflers and exhaust systems, and steering, drive train, suspension and wheel alignment. It operates under the brand names Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Tire Barn Warehouse, and Free Service Tire and Auto Centers. The company was founded by Charles J. August in 1957 and is headquartered in Fairport, NY.