Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
Services | Entertainment - Diversified | USA
financial highlights | statements
IndexS&P 500 P/E15.36 EPS (ttm)2.20 Insider Own0.10% Shs Outstand4.63B Perf Week-0.21%
Market Cap156.50B Forward P/E12.34 EPS next Y2.74 Insider Trans-18.72% Shs Float4.55B Perf Month6.05%
Income10.46B PEG0.91 EPS next Q0.60 Inst Own84.80% Short Float1.59% Perf Quarter1.93%
Sales86.85B P/S1.80 EPS this Y17.60% Inst Trans-1.29% Short Ratio2.56 Perf Half Y-14.14%
Book/sh15.00 P/B2.25 EPS next Y10.09% ROA12.50% Target Price44.38 Perf Year-15.35%
Cash/sh1.30 P/C25.95 EPS next 5Y16.93% ROE37.40% 52W Range30.43 - 44.00 Perf YTD-15.58%
Dividend0.76 P/FCF16.43 EPS past 5Y12.60% ROI9.70% 52W High-23.16% Beta1.23
Dividend %2.25% Quick Ratio1.00 Sales past 5Y6.20% Gross Margin69.20% 52W Low11.11% ATR0.89
Employees164000 Current Ratio1.00 Sales Q/Q10.70% Oper. Margin20.80% RSI (14)57.83 Volatility3.54% 2.60%
OptionableYes Debt/Eq0.96 EPS Q/Q19.30% Profit Margin26.80% Rel Volume1.35 Prev Close32.79
ShortableYes LT Debt/Eq0.92 EarningsJul 25 BMO Payout13.30% Avg Volume28.31M Price33.81
Recom1.80 SMA205.08% SMA504.58% SMA200-7.45% Volume38,181,076 Change3.11%
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Jan-18-18Downgrade Nomura Buy → Neutral
Jan-09-18Reiterated Evercore ISI Outperform $44 → $48
Jan-08-18Reiterated Buckingham Research Buy $48 → $50
Nov-21-17Initiated Buckingham Research Buy
Oct-27-17Reiterated Pivotal Research Group Buy $48 → $50
Oct-27-17Reiterated Barclays Overweight $44 → $41
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Jun-22-18 06:22PM  [$$] The Score: The Business Week in 7 Stocks The Wall Street Journal
03:28PM  Universals Jurassic World: Fallen Kingdom poised to win big chunk of U.S. box office MarketWatch
02:23PM  Fitch places Disney's A rating on review for possible downgrade MarketWatch
01:00PM  China Box Office: 'Jurassic World 2' Drops 73%, 'Incredibles 2' Nabs $4.8M Friday Forbes
12:23PM  Farewell to Net Neutrality: Winners and Losers InvestorPlace
09:43AM  Arizona Uber Driver Was Streaming The Voice on Hulu Before Fatal Self-Driving Car Crash Fortune
08:08AM  Comcast's Brian Roberts vs. Disney's Bob Iger: Which Titan Will Nab Fox? TheStreet.com
07:07AM  World Cup Ratings Are a Complete Nightmare for Fox and Comcast Fortune
02:04AM  [$$] Week in Review, June 23 Financial Times
12:15AM  [$$] The bidding war for Fox can get a whole lot crazier Financial Times
Jun-21-18 09:09PM  [$$] Best of Lex: your weekly round-up Financial Times
06:32PM  Disney willing to divest more Fox assets for deal clearance Reuters
06:25PM  [$$] Standing Between Comcast and Fox: Media Titans' Rocky Relationship The Wall Street Journal
05:57PM  Netflixs Competitive Moat Isnt as Wide as You Think InvestorPlace
05:47PM  Comcast NBCUniversal Awards $86,000 in Scholarships to 82 Washington High School Seniors Business Wire
05:16PM  Let the Bidding War Begin Motley Fool
03:30PM  Why You Should Buy Disney (DIS) Stock Right Now InvestorPlace
02:43PM  This group wants Pa. to cash in on exploding esports market American City Business Journals
02:13PM  AT&T skinny bundle a nice consumer choice, says WinViews... CNBC Videos
12:40PM  Media Stocks: Debt, Deal Hopes, and Undead All Take a Toll Barrons.com
12:34PM  Why Comcast Faces a Big Risk With Debt Its Fox Deal Will Bring InvestorPlace
10:42AM  Mark Patricof: Netflix Is a Brand Play Bloomberg Video
10:35AM  A lot of complexity now in the M&A environment, says Ever... CNBC Videos
10:25AM  Telecom M&A Poses No Near-Term Threat To Netflix, Says Bullish Pivotal Research Benzinga
10:10AM  Stock Market News For Jun 21, 2018 Zacks
09:03AM  Investor Odey says Sky could be worth as much as 50 billion pounds Reuters
09:01AM  Investor Odey says Sky could be worth as much as 50 billion pounds Reuters
08:48AM  BTIG's Rich Greenfield on Disney-Comcast bidding war CNBC Videos
08:29AM  [$$] Vertical media mergers are just so 19th century Financial Times
08:16AM  Is Disney's Counter Bid Paving the Way for Media Consolidation? Zacks
08:15AM  Goldman Sachs upgrades stumbling Verizon and Charter shares: 'The pipes are not broken' CNBC
08:10AM  Today's Research Reports on Stocks to Watch: The Walt Disney and Comcast ACCESSWIRE
07:40AM  Disney-Comcast battle for Fox intensifies CNBC Videos
07:14AM  The legacy of Disneys Bob Iger is hanging in the balance over the Fox deal Quartz
06:49AM  Disney needs Fox more than Comcast, says GBH Insight's Da... CNBC Videos
05:48AM  Disney Close to Receiving US Antitrust Approval on Fox Merger Investopedia
01:55AM  [$$] Disney brings a revolver* to its Fox hunt Financial Times
12:39AM  PRESS DIGEST- New York Times business news - June 21 Reuters
12:15AM  [$$] DD goes inside SoftBank and its $100bn fund Financial Times
Jun-20-18 11:55PM  [$$] Media titans duel for perfect ending in Fox bid battle Financial Times
10:23PM  This analyst says content demand will drive media M&A CNBC Videos
09:39PM  Comcast, Fox, and Disney Bloomberg
08:37PM  [$$] 21st Century Fox Agrees to Higher Offer From Disney The Wall Street Journal
07:44PM  Media merger activity is mostly about content: Investor CNBC Videos
07:39PM  [$$] Why Disney Can Afford to Pay More for Fox The Wall Street Journal
07:39PM  [$$] Comcast Isnt Done Yet The Wall Street Journal
07:32PM  Comcast, Disney, and 21st Century Fox Bloomberg
07:14PM  No real loser in Disney-Comcast battle for Fox assets CNBC Videos
07:04PM  Cramer Remix: The battle between these stocks proves why ... CNBC Videos
07:01PM  Jim Cramer: It's All About Growth TheStreet.com
07:00PM  Cramer Remix: The battle between these stocks proves why tech triumphs CNBC
06:49PM  Disney hikes bid for Fox assets to $71.3 billion, tops Comcast Reuters
06:39PM  Cramer: The market is saying there's no real loser in Dis... CNBC Videos
06:30PM  4 Reasons Disney Just Boosted Its Offer for Fox Motley Fool
06:19PM  Expect M&A activity to be 'quite strong' this year: Inves... CNBC Videos
06:12PM  Cramer: The market is saying there's no real loser in Disney and Comcast's battle for Fox assets CNBC
05:38PM  [$$] Disney Sweetens Deal for Fox Assets, Topping Comcast Bid The Wall Street Journal
05:29PM  Californias Net Neutrality Plan Adds Exceptions Sought by the Telecom Industry Fortune
05:16PM  Top media analyst predicts Comcast will win battle for Fo... CNBC Videos
04:55PM  Does Disney's Fox Deal Make It a Legit Netflix Competitor? Zacks
04:20PM  Netflix Moves Further Into Overbought Territory Investopedia
04:12PM  Disney-Comcast bidding war for Fox will go up to $45 a share before Disney wins: Media expert CNBC
04:00PM  [$$] Comcast Isn't Done Yet The Wall Street Journal
03:40PM  Comcast is undervalued whether they win or lose the biddi... CNBC Videos
03:30PM  Walt Disney raises bid for Fox assets Reuters Videos
03:29PM  Why You Should Buy Disney (DIS) Stock Right Now Zacks
03:01PM  Fox bidding war shows how valuable content is, says exper... CNBC Videos
02:28PM  Media Stocks, Techs Boost S&P; Nasdaq Hits Record High Investopedia
02:22PM  Banks to fatten wallets as Disney, Comcast compete for Fox Reuters
02:16PM  Expert: Why Disney needs Fox more than Comcast does CNBC Videos
02:04PM  CFRA Analyst Amobi Says Don't Rule Out Comcast in Battle for Fox Bloomberg Video
02:03PM  CFRA Analyst Amobi Says Don't Rule Out Comcast in Battle for Fox Bloomberg
01:47PM  Why Twenty-First Century Fox Stock Jumped Today Motley Fool
01:28PM  Mario Gabelli: Comcast can counter with $41 a share for F... CNBC Videos
01:27PM  Canada Legalizes Pot, Disney Outbids Comcast, & Micron Set to Report | Free Lunch Zacks
01:20PM  Billionaire investor Gabelli on the Disney-Comcast biddin... CNBC Videos
01:08PM  Disney Is Near U.S. Antitrust Approval on Fox in a Blow to Comcast Bloomberg
01:05PM  Box Office: Marvel's 'Avengers: Infinity War' Passes $665 Million Forbes
12:26PM  Disney CEO Bob Iger Touts Benefits of His Firm's Deal for Fox Beyond Just Money TheStreet.com
12:08PM  The AT&T-Time Warner ruling is making the Murdoch family billions of dollars richer CNBC
11:57AM  Fox bidding war unlikely to end with Disney's latest offer, says Jefferies MarketWatch
11:39AM  Battle over Fox asset could become quite a bidding war, s... CNBC Videos
11:37AM  The Latest: Disney counters Comcast with $71.3B bid for Fox Associated Press
11:27AM  Disney's Fox Bid Is Aggressive, But Not Punchy Enough Bloomberg
11:00AM  Disney raises bid for Fox to $71.3 billion CNBC Videos
10:56AM  [$$] Why Disney Can Afford to Pay More for Fox The Wall Street Journal
10:52AM  [$$] Sky Takeover Explained The Wall Street Journal
10:51AM  What Bidding War? Disney Rises on Sweetened Fox Offer Barrons.com
10:11AM  Disney Tops Comcast Bid With Improved $71.3 Billion Approach for Fox TheStreet.com
10:10AM  Major Market News Ahead Of The Opening Bell Zacks
10:00AM  Disney Raises Fox Offer To $71.3 Billion, Trumping Comcast's Bid Forbes
09:58AM  Disney (DIS) Ups Bid for Fox (FOXA) Assets: $38 per Share Zacks
09:31AM  The Fox Deal Is Looking a Lot Worse for the Future of Disney Stock InvestorPlace
09:22AM  Analyst: Disney's new offer for Fox assets starts an 'unbelievable bidding war' with Comcast CNBC
09:03AM  Walt Disney raises bid for Fox assets to $71.3 bln, tops Comcast Reuters
09:00AM  Olympic Gold Medalists to Serve as Ambassadors and Spokespeople for Comcast Corporate Values Initiatives Business Wire
08:53AM  Disney Raises Offer for Fox to $38-a-Share Bloomberg Video
08:43AM  Walt Disney raises bid for Fox assets to $38 per share Reuters
08:34AM  Reddit co-founder Alexis Ohanian on the Disney-Fox merger CNBC Videos
08:32AM  [$$] Walt Disney raises offer for Fox assets to $71.3bn Financial Times
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice, as well as security and automation services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital properties, which include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses, as well as provides wireless phone services. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale31.051,69452,599725Jun 14 04:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58003,305Jun 14 04:15 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920141,879May 16 05:50 PM
WATSON DAVID NSr. EVPMay 14Option Exercise0.0010,0980703,371May 16 05:50 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Sale33.2091630,411725Apr 19 04:17 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 17Option Exercise0.002,6740555,490Apr 19 04:21 PM
WATSON DAVID NSr. EVPApr 17Option Exercise0.005,0100695,565Apr 19 04:19 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Option Exercise0.001,39502,120Apr 19 04:17 PM
COHEN DAVID LSr. EVPApr 17Option Exercise0.0017,1920495,677Apr 19 04:14 PM
Cavanagh Michael JCFOApr 17Option Exercise0.0018,3420129,558Apr 19 04:12 PM
BURKE STEPHEN BSr. EVPApr 17Option Exercise0.0024,5250224,973Apr 19 04:09 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 17Option Exercise0.003,510062,088Apr 19 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise15.009,710145,60176,080Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale33.4910,870364,01458,578Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise13.1338,340503,29699,338Mar 26 04:02 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0091,4400848,661Mar 26 04:02 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0073,2000407,446Mar 26 04:05 PM
WATSON DAVID NSr. EVPMar 22Option Exercise0.0024,2400701,035Mar 26 04:05 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale34.107,969271,76291,369Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00091,089Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.007,5000680,226Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900342,114Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000774,360Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale34.846,700233,43082,489Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000675,608Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500332,140Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460759,371Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.601,89167,320725Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale35.602,47187,96858,578Mar 20 04:27 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.002,88003,605Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise0.004,410062,988Mar 20 04:27 PM
WATSON DAVID NSr. EVPMar 16Option Exercise0.006,2700672,177Mar 20 04:22 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0018,8400327,125Mar 20 04:18 PM
BURKE STEPHEN BSr. EVPMar 16Option Exercise0.0026,8500741,661Mar 20 04:15 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0081,5000150,633Mar 20 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 15Sale36.14332,75212,024,193552,816Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Option Exercise9.49806,0007,648,9401,717,788Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Sale36.89358,35313,219,3791,359,435Mar 15 05:50 PM
WATSON DAVID NSr. EVPMar 06Option Exercise9.49302,0002,865,980967,907Mar 08 04:01 PM
WATSON DAVID NSr. EVPMar 06Sale36.79131,4474,835,278836,460Mar 08 04:01 PM
BURKE STEPHEN BSr. EVPJan 26Option Exercise12.17564,2406,864,6381,279,051Jan 29 04:14 PM
BURKE STEPHEN BSr. EVPJan 26Sale42.51190,7568,109,8011,049,887Jan 29 04:14 PM
BACON KENNETH JDirectorJan 02Option Exercise0.007,096036,374Jan 04 12:57 PM
RODGERS JOHNATHAN ADirectorJan 02Option Exercise0.005,342065,391Jan 04 12:57 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJan 02Option Exercise0.00189,41601,101,214Jan 03 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale40.623,937159,92158,578Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368065,946Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80171,664Dec 19 04:33 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale39.895,630224,57566,034Dec 19 04:33 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Option Exercise9.49800,0007,592,0001,711,798Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.90265,00010,308,712286,044Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.47318,83512,265,5821,392,963Dec 15 04:36 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760371,927Nov 01 10:11 AM
BLOCK ARTHUR REVP, GC and SecretarySep 28Option Exercise9.499,90093,95168,478Sep 29 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 28Sale38.364,091156,93164,387Sep 29 04:08 PM
BACON KENNETH JDirectorSep 15Sale37.272,23283,17524,580Sep 18 06:04 PM
WATSON DAVID NSr. EVPAug 10Option Exercise0.0040,3200685,485Aug 11 03:39 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 07Sale39.613,659144,915725Aug 08 04:33 PM
open in yahoo | open in reuters | open in google