Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
Services | Entertainment - Diversified | USA
statements
IndexS&P 500 P/E15.75 EPS (ttm)2.83 Insider Own0.10% Shs Outstand4.57B Perf Week-3.23%
Market Cap203.95B Forward P/E13.02 EPS next Y3.43 Insider Trans-27.61% Shs Float4.51B Perf Month-2.30%
Income13.06B PEG1.68 EPS next Q0.73 Inst Own86.30% Short Float1.80% Perf Quarter0.87%
Sales108.94B P/S1.87 EPS this Y11.80% Inst Trans0.85% Short Ratio3.85 Perf Half Y1.90%
Book/sh18.14 P/B2.46 EPS next Y6.40% ROA5.10% Target Price51.34 Perf Year15.51%
Cash/sh1.20 P/C37.08 EPS next 5Y9.36% ROE16.70% 52W Range37.89 - 47.74 Perf YTD-0.82%
Dividend0.92 P/FCF16.98 EPS past 5Y12.10% ROI9.20% 52W High-9.24% Beta1.00
Dividend %2.06% Quick Ratio0.80 Sales past 5Y9.60% Gross Margin68.40% 52W Low14.36% ATR0.86
Employees190000 Current Ratio0.80 Sales Q/Q2.00% Oper. Margin19.40% RSI (14)36.68 Volatility1.74% 1.89%
OptionableYes Debt/Eq1.30 EPS Q/Q25.20% Profit Margin12.00% Rel Volume0.63 Prev Close44.60
ShortableYes LT Debt/Eq1.24 EarningsJan 23 BMO Payout30.00% Avg Volume21.10M Price43.33
Recom2.00 SMA20-3.25% SMA50-3.47% SMA200-1.96% Volume10,156,393 Change-2.85%
Feb-04-20Upgrade MoffettNathanson Neutral → Buy $49 → $52
Jan-24-20Downgrade UBS Buy → Neutral $49
Oct-16-19Initiated Bernstein Mkt Perform
Sep-26-19Reiterated Pivotal Research Group Buy $54 → $56
Sep-25-19Initiated The Benchmark Company Buy $64
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Feb-25-20 02:09PM  Comcast buys streaming service Xumo MarketWatch
11:45AM  NBCUniversal launches all-in-one tech system for advertisers Reuters
10:27AM  Why I Want to Sell Fox GuruFocus.com
Feb-24-20 10:43AM  These 4 local companies are working on Universal's next attraction American City Business Journals
Feb-23-20 04:57PM  A Trio of Stocks That Allure Value Investors GuruFocus.com
Feb-22-20 11:30AM  Comcast (CMCSA) Up 0.4% Since Last Earnings Report: Can It Continue? Zacks
Feb-21-20 08:02PM  Comcast Reportedly in Talks to Buy Vudu TheStreet.com
06:06PM  Fox and NBCUniversal each looking to buy streaming services American City Business Journals
12:31PM  Cubs' Marquee Sports Network reveals more programming details American City Business Journals
11:47AM  'Hard no': NFL players balk at 17-game regular season Yahoo Finance
Feb-20-20 06:17PM  U.S. counterterrorism analyst pleads guilty to media leaks Reuters
04:40PM  Mattel signs licensing deal for DreamWorks Netflix series Spirit Riding Free American City Business Journals
03:03PM  Another top Comcast executive is retiring American City Business Journals
01:00PM  Comcast Corporation Promotes Jennifer Khoury to Chief Communications Officer Business Wire
10:58AM  ViacomCBSs Parts Might Add Up to a Greater Whole Bloomberg
09:37AM  TipRanks Pick-And-Shovel Plays: LHX, CMCSA, DAL TipRanks
08:43AM  Comcast Completes Solar System Installation For Washington, D.C. Facility PR Newswire
Feb-19-20 11:00AM  Willamette Valley Bank Invests in Innovation with Comcast Business Business Wire
Feb-18-20 11:01PM  These Philadelphia-area companies make Fortune's top 100 places to work list American City Business Journals
04:58PM  Universal eyes more event-themed pop-up stores. Here's why. American City Business Journals
03:14PM  Dish Network Is a Speculative Play Ahead of Wireless Changes InvestorPlace
02:55PM  Comcast's Tucker Roberts encouraged by local esports trajectory after Fusion's home debut American City Business Journals
02:00PM  Comcast to Participate in Morgan Stanley Investor Conference Business Wire
07:24AM  Why Universals hotel plans may spur more development American City Business Journals
Feb-14-20 05:22PM  Univision may be sold to group led by former Viacom CFO American City Business Journals
12:01PM  Exclusive: Another major contractor for Epic Universe surfaces American City Business Journals
10:24AM  The Zacks Analyst Blog Highlights: Mastercard, Comcast, Honeywell International, QUALCOMM and Dominion Energy Zacks
06:50AM  Flyers go on podcasting power play, shoot for new generation of fans with expanded content team American City Business Journals
Feb-13-20 03:16PM  Check out the latest at Universal's future Epic Universe theme park American City Business Journals
01:33PM  Earnings Season Scorecard and Analyst Reports for Mastercard, Comcast & Others Zacks
Feb-12-20 03:23PM  Comcast's wireless service dips toe into 5G waters with new Samsung Galaxy devices American City Business Journals
06:30AM  Engineering software startup launches, headed by former exec at Facebook-acquired Confirm American City Business Journals
Feb-11-20 03:00PM  Xfinity Mobile to Offer New Samsung Galaxy S20+ 5G and Galaxy S20 Ultra 5G Devices Business Wire
11:41AM  Former CNBC anchor Caruso-Cabrera becomes latest candidate to challenge AOC MarketWatch
06:30AM  Why Entercom and KYW Newsradio dropped CBS3 to partner with NBC10 American City Business Journals
05:00AM  Demand for streaming TV services remains strong, Nielsen survey suggests Reuters
Feb-10-20 03:23PM  Marquee Sports Network to air most Cubs spring training games ever American City Business Journals
02:41PM  Exclusive: Meet the 5 builders behind Universal's new theme park American City Business Journals
06:00AM  Comcasts Tucker Roberts on esports and Philadelphia's place in the growing industry American City Business Journals
02:00AM  Just Say No to TV Soccer Piracy in Saudi Arabia Bloomberg
Feb-09-20 05:42PM  WRAPUP 9-South Korea's 'Parasite' beats Hollywood greats to make Oscar history Reuters
09:45AM  Benzinga's Bulls And Bears Of The Week: Apple, Comcast, GE, Netflix And More Benzinga
Feb-07-20 04:27PM  Disney counts down to blast off of new Star Wars hotel American City Business Journals
03:19PM  ViacomCBS to Launch a New Streaming Service Zacks
01:50PM  Universal's jazzed-up Mardi Gras store is its next retail frontier American City Business Journals
11:16AM  Comcast Announces Redemption of $1.005 Billion of 4.45% Senior Notes due March 2047 Business Wire
01:30AM  France's Richest Man Gets a Free Lunch From the ECB Bloomberg
Feb-06-20 07:15PM  ViacomCBS said to be planning new streaming service, entering an already crowded field MarketWatch
02:55PM  3 Screaming Buy Streaming Stocks to Binge on This Year InvestorPlace
12:13PM  Comcast California Adds Two New Executives to Its Senior Leadership Team Business Wire
11:54AM  Philadelphia can ban employers from asking job applicants for salary history, court rules American City Business Journals
Feb-05-20 03:00PM  Large Comcast Option Trader Betting On 11% Downside Benzinga
02:46PM  Former 76ers star Andre Iguodala joins Comcast Ventures, Miami Heat in the same day American City Business Journals
11:08AM  Media Stock Earnings Lineup for Feb 6: NWSA, WWE, LGF.A Zacks
10:00AM  Andre Iguodala Joins Comcast Ventures Catalyst Fund Business Wire
09:36AM  Comcast Stock Jumps After Analyst Calls It 'Too Cheap' Investopedia
Feb-04-20 02:00PM  Sprint and Comcast Start Rollout of Anti-Robocall Technology PR Newswire
01:29PM  Checking in with Universal's new Dockside Inn & Suites' top exec American City Business Journals
12:59PM  Comcast Shares 'Too Cheap' Says MoffettNathanson TheStreet.com
12:06PM  Comcast Celebrates the Year of the Rat With Continued Sponsorship of San Franciscos Chinese New Year Festival & Parade Business Wire
10:38AM  Comcast Stock Is Too Cheap to Pass Up, Says One Analyst Barrons.com
10:05AM  Disney to Report Earnings Today: Here's What to Expect Zacks
08:04AM  The Zacks Analyst Blog Highlights: Disney, Netflix, Comcast and AT&T Zacks
08:00AM  No longer niche: Oscar contenders embraced beyond the art house Reuters
07:23AM  Comcast stock heads higher after upgrade MarketWatch
05:27AM  Comcast Stock Rises 3% Investing.com
Feb-03-20 07:01PM  Pay-TV group Sky sets 2030 net zero carbon target Reuters
05:50PM  CCO Holdings, LLC -- Moody's assigns a B1 rating to Charter's CCO Holdings new 10-year, senior unsecured notes due 2030; all other ratings unchanged, outlook is stable Moody's
04:06PM  Disney+'s First Quarterly Results Are On Deck Zacks
01:53PM  Disney, Apple, and Comcast Are All in the Streaming Wars Now. Heres Why That Hasnt Hurt Netflix Stock. Barrons.com
08:00AM  ViacomCBS plans Latam push for streaming service Pluto TV Reuters
07:00AM  FOCUS-How many people really are watching 'The Mandalorian'? Data firms offer numbers that Disney and Netflix wont Reuters
Feb-02-20 08:30AM  The Final Frontier of Streaming: ViacomCBS Launches Star Trek Barrons.com
08:10AM  Universals next-level tech preps Super Nintendo World American City Business Journals
Jan-31-20 07:04PM  Universal Orlando serves up peek at Mardi Gras grub American City Business Journals
05:55PM  Hulu CEO Randy Freer steps down Reuters
05:29PM  Hulu CEO Freer to step down MarketWatch
04:27PM  Netflix Shift To Original Shows Is Likely To Boost Profits Investor's Business Daily
08:00AM  The Psychology of a Super Bowl Ad Bloomberg
Jan-30-20 01:22PM  Delco company tops Forbes list of best employers for diversity American City Business Journals
06:52AM  NBCUniversal fined $16 million for illegal sales curb in EU Reuters
06:00AM  Disney Earnings Preview: Buy DIS Stock on the Dip for 2020 Streaming Growth? Zacks
06:00AM  EU regulators fine NBCUniversal 14.3 mln euros for sales curbs Reuters
12:48AM  Illegal curbs on Minions bring NBCUniversal 14m EU fine Financial Times
Jan-29-20 04:24PM  The Movie Biz: What was Robert Downey Jr. thinking with 'Dolittle?' American City Business Journals
11:22AM  AT&T Is Still Struggling to Justify Its Time Warner Deal Bloomberg
11:18AM  AT&T stock falls as bulls grapple with the changing video landscape MarketWatch
Jan-28-20 06:03PM  Impeachment TV ratings rebound as Trump lawyers argue his case Reuters
05:04PM  Comcast's New Streaming Services Plays On Its Strengths Zacks
10:21AM  Kathie Lee Gifford felt crippling loneliness and heres what she did to fix it it could work for you, too MarketWatch
08:59AM  NBC lands rights to motorcycle racing property MotoGP American City Business Journals
Jan-27-20 04:28PM  Buckle up: Universal aims to carve out a bigger market share American City Business Journals
02:07PM  Comcast opening six new Xfinity stores in the Twin Cities American City Business Journals
01:10PM  Comcast Business to get a boost with tech giant's latest acquisition American City Business Journals
12:22PM  'Bad Boys for Life' is the first $100 million movie of 2020 American City Business Journals
10:53AM  Union Pacific: Navigating Volume Pressures GuruFocus.com
09:30AM  Comcast Acquires Blueface; Global Provider of Unified Communications as a Service (UCaaS) to Complement Comcast Business Solutions Business Wire
08:00AM  Comcast Announces Plans to Open Six New Xfinity Stores in the Twin Cities Business Wire
Jan-25-20 08:30AM  Comcast, Valero, Intel and 3 Other Companies Raise Dividends Barrons.com
Jan-24-20 06:07PM  Deere, Chevron, and 30 Other Stock Picks From the Barrons Roundtable Barrons.com
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 20Sale45.801,17653,8612,654Feb 24 04:01 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 17Option Exercise0.001,86004,514Feb 20 02:43 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise9.171,166,00010,692,2204,133,172Feb 07 04:22 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Sale44.64513,70622,931,3223,619,466Feb 07 04:22 PM
BONOVITZ SHELDON MDirectorJan 15Option Exercise0.0011,638039,706Jan 17 02:47 PM
COHEN DAVID LSr. EVPDec 16Option Exercise9.17328,6803,013,9961,127,069Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Option Exercise10.231,124,22011,502,4791,304,377Dec 18 04:32 PM
WATSON DAVID NSr. EVPDec 16Option Exercise18.17235,0004,269,480658,424Dec 18 04:59 PM
WATSON DAVID NSr. EVPDec 16Sale43.6778,1003,410,861511,714Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Sale43.83260,19511,405,127798,389Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Sale43.71373,50816,327,529684,271Dec 18 04:32 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760266,942Oct 31 04:05 PM
BONOVITZ SHELDON MDirectorOct 29Sale45.475,600254,63798,426Oct 30 04:04 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Option Exercise9.171,150,00010,545,5004,108,522Oct 29 04:58 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Sale44.98508,24822,859,9793,600,274Oct 29 04:58 PM
BURKE STEPHEN BSr. EVPSep 05Option Exercise15.001,084,60016,263,5771,296,597Sep 09 04:14 PM
BACON KENNETH JDirectorSep 04Sale45.034,000180,13629,603Sep 06 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 22Sale44.2384837,5072,132Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28703,419Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920171,657May 17 12:20 PM
BURKE STEPHEN BSr. EVPApr 26Option Exercise11.82903,40010,678,2901,264,789Apr 29 04:16 PM
BURKE STEPHEN BSr. EVPApr 26Sale43.35457,63319,836,370689,490Apr 29 04:16 PM
COHEN DAVID LSr. EVPApr 23Sale41.884,467187,078252,566Apr 24 04:21 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Sale42.001,03843,5962,132Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 17Sale42.004,468187,656257,033Apr 18 03:28 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 16Option Exercise0.002,64103,239,813Apr 18 03:34 PM
WATSON DAVID NSr. EVPApr 16Option Exercise0.0012,4760429,117Apr 18 03:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Option Exercise0.001,57503,707Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 16Option Exercise0.0016,9920269,558Apr 18 03:28 PM
Cavanagh Michael JCFOApr 16Option Exercise0.0018,1290159,231Apr 18 03:25 PM
WATSON DAVID NSr. EVPApr 12Option Exercise0.0010,0980420,522Apr 15 04:12 PM
COHEN DAVID LSr. EVPMar 29Sale39.86120,0004,783,560794,262Apr 01 04:10 PM
COHEN DAVID LSr. EVPMar 28Sale40.3124,771998,461251,839Apr 01 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise9.1714,180130,03172,758Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale39.386,260246,54466,498Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Option Exercise13.7220,010274,45478,588Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Sale39.467,505296,18171,083Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise20.618,140167,76573,174Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 22Sale39.7427,5421,094,598276,610Mar 25 04:18 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale39.878,719347,64958,578Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise17.2737,240643,00098,289Mar 25 04:11 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.0020,0000419,550Mar 25 04:21 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0044,2400338,270Mar 25 04:18 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0085,6000406,365Mar 25 04:14 PM
COHEN DAVID LSr. EVPMar 21Sale39.5513,141519,769325,129Mar 25 04:18 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale39.337,857309,04385,368Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 21 04:30 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000402,425Mar 21 04:28 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500300,645Mar 21 04:25 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460337,876Mar 21 04:23 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Option Exercise7.272,290,00016,648,3004,693,449Mar 21 04:34 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Sale39.89203,9338,134,4804,489,516Mar 21 04:34 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale39.9867226,8672,058Mar 21 04:32 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale39.982,47198,79158,578Mar 21 04:30 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Option Exercise0.004,410064,955Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400295,629Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700398,986Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 18Option Exercise0.0026,8500320,166Mar 19 04:26 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02003,997Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Sale40.231,96779,13261,049Mar 19 05:04 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale40.3691937,0922,730Mar 19 05:06 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420149,971Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39503,453Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 17Option Exercise0.003,510062,088Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920284,941Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100395,002Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 17Option Exercise0.0024,5250306,411Mar 19 04:26 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,67002,406,119Mar 19 04:22 PM
BURKE STEPHEN BSr. EVPMar 11Option Exercise7.27184,0001,337,680395,878Mar 12 04:44 PM
open in yahoo | open in reuters | open in google