Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E15.69 EPS (ttm)2.52 Insider Own0.10% Shs Outstand4.56B Perf Week1.67%
Market Cap181.72B Forward P/E13.51 EPS next Y2.93 Insider Trans-23.99% Shs Float4.52B Perf Month1.54%
Income11.65B PEG2.55 EPS next Q0.51 Inst Own85.90% Short Float1.84% Perf Quarter-2.05%
Sales108.69B P/S1.67 EPS this Y11.80% Inst Trans0.84% Short Ratio2.87 Perf Half Y-9.07%
Book/sh17.87 P/B2.22 EPS next Y25.85% ROA4.50% Target Price45.06 Perf Year-5.13%
Cash/sh1.86 P/C21.34 EPS next 5Y6.15% ROE14.60% 52W Range31.70 - 47.74 Perf YTD-11.94%
Dividend0.92 P/FCF16.98 EPS past 5Y12.10% ROI9.20% 52W High-17.05% Beta0.96
Dividend %2.32% Quick Ratio0.90 Sales past 5Y9.60% Gross Margin68.60% 52W Low24.90% ATR1.10
Employees190000 Current Ratio0.90 Sales Q/Q-0.90% Oper. Margin19.10% RSI (14)63.17 Volatility1.96% 2.64%
OptionableYes Debt/Eq1.33 EPS Q/Q-39.90% Profit Margin10.70% Rel Volume0.70 Prev Close39.55
ShortableYes LT Debt/Eq1.30 EarningsApr 30 BMO Payout34.40% Avg Volume29.04M Price39.60
Recom2.20 SMA206.39% SMA508.28% SMA200-6.54% Volume20,233,896 Change0.13%
May-19-20Downgrade Guggenheim Buy → Neutral
May-01-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Downgrade Oppenheimer Outperform → Perform
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $50 → $38
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Feb-04-20Upgrade MoffettNathanson Neutral → Buy $49 → $52
Jan-24-20Downgrade UBS Buy → Neutral $49
Oct-16-19Initiated Bernstein Mkt Perform
Sep-26-19Reiterated Pivotal Research Group Buy $54 → $56
Sep-25-19Initiated The Benchmark Company Buy $64
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
May-29-20 05:50PM  Comcast (CMCSA) Gains But Lags Market: What You Should Know Zacks
05:09PM  Uber CEO sees signs of life after ridership plummeted 80% in April MarketWatch
02:18PM  Comcast Stock Is Misunderstood and Can Rally 50%, Says Fund Manager
12:41PM  The COVID-19 Crisis Cant Sink Comcast (CMCSA) Stock Insider Monkey
09:35AM  Dont toss that junk mail in the recycling bin just yet it might contain your stimulus check in the form of a prepaid debit card MarketWatch
08:00AM  Comcast, Charter and ViacomCBS Announce Blockgraph Partnership Business Wire
07:07AM  MEDIA-Comcast, Charter and ViacomCBS join forces to make TV commercials more targeted - WSJ Reuters
May-28-20 11:43AM  CBS is the most watched TV network for 12th consecutive year MarketWatch
07:21AM  Netflixs stock turns higher, snaps longest losing streak in nearly 10 months MarketWatch
May-27-20 12:48PM  HBO Max Is Available to Comcast Customers, After WarnerMedia Lands Post-Launch Deal Variety
12:41PM  Who Stands to Gain From the PGA's Return? Motley Fool
11:03AM  How HBO Max stacks up against Netflix and other streamers Yahoo Finance Video
10:45AM  Gotham Asset Management Trims Apple, Bristol-Meyers
08:10AM  Disney World Finally Has a Plan to Reopen Motley Fool
06:00AM  AT&T launches HBO Max, vying with Netflix, others for quarantine viewing Reuters
May-26-20 10:58AM  Hedge Funds Were Cashing Out Of Comcast Corporation (CMCSA) During The Crash Insider Monkey
10:00AM  Nerd Street Gamers Gains Competitive Advantage with Comcast Business Business Wire
May-25-20 09:00AM  With the U.S. Open or Closed From Coronavirus, Comcast Stock Still Wins. Heres Why.
May-24-20 10:08AM  The newest streaming competitors worrying Netflix Quartz
May-23-20 02:39PM  Why ending coronavirus lockdowns 'won't be enough' to get people back to the movies Yahoo Finance
12:30PM  Bulls And Bears Of The Week: Carvana, Comcast, Walmart And More Benzinga
May-22-20 06:00PM  70% would rather watch new movies at home than at the theater: Study Yahoo Finance Video
04:05PM  Disney Eyes Key Step To Reopen Florida Theme Parks As Rival Gets OK Investor's Business Daily
03:00PM  3 Big Missing Pieces From AT&T's HBO Max Launch Motley Fool
01:51PM  Why this analyst sees Netflix stock crashing more than 60% Yahoo Finance
08:30AM  Universal's Wizardly World of Masks and Thermometers Bloomberg
08:15AM  Disney World Won't Match Universal Orlando's June 5 Reopening Motley Fool
May-21-20 07:34PM  Universal Orlando eyes early June for reopening theme parks MarketWatch
04:42PM  Disney Wants to Reopen Its Florida Park. It Could Give the Stock Much-Needed Gains.
03:01PM  Comcast's Universal Studios Orlando to reopen parks on June 5 Reuters
02:17PM  70% of people would rather watch movies at home, even if theaters reopen: survey MarketWatch
10:00AM  Comcast Business and NBCUniversal Telemundo Enterprises Partner to Provide Grant to United States Hispanic Chamber of Commerce Business Wire
09:14AM  7 Out of 10 People Would Rather Be Home Than at a Multiplex Motley Fool
08:00AM  Disney World's Top Rival Has a Reopening Plan Motley Fool
May-20-20 08:20PM  California to give guidelines for restarting TV and movie production Reuters
04:23PM  Intel says it has acquired Rivet Networks MarketWatch
03:30PM  Tom Hanks new WWII film to debut on Apple TV+ Yahoo Finance Video
12:08PM  HBO Max announces more launch partners; no deals yet with Amazon, Comcast, Roku Reuters
11:24AM  Can Comcast's Flex Offset Its Video Subscriber Losses? Motley Fool
08:40AM  Here's How Charter and Comcast Can Curb the Cord-Cutting Movement Motley Fool
May-19-20 10:05PM  Hedge Funds Dumped Disney, Comcast For Charter Communications Insider Monkey
07:59PM  Why Shares of SmileDirectClub Trounced the Market on Tuesday Motley Fool
03:50PM  Top Stock Reports for Facebook, JNJ, FIS & Others Zacks
03:25PM  Guggenheim Predicts 'Tough Road' Ahead For Comcast, Downgrades Stock Benzinga
11:55AM  When Will Disney World, Universal, and SeaWorld Reopen? Motley Fool
08:13AM  Comcast stock falls after Guggenheim downgrade MarketWatch
May-18-20 08:35PM  Why SmileDirectClub Is Suing NBCUniversal For $2.8B Benzinga +6.04%
07:28PM  SmileDirectClub Sues NBCUniversal for Defamation; Shares Rise
06:21PM  TikToks Poaching of Disneys Streaming Boss May Sting Bloomberg
05:35PM  SmileDirectClub Sues NBC for $2.8 Billion Over Alleged Errors and Defamation
04:29PM  Streaming Stocks To Buy For Society's "New Normal" Zacks
03:33PM  Comcast Continues Asian American & Pacific Islander Heritage Month Celebration With Contribution to ACRS Business Wire
12:00PM  Xfinity Mobile Introduces 5G Data Options Business Wire
May-16-20 01:27PM  What Disney's $75 million bet on 'Hamilton' means for streaming wars Yahoo Finance
May-15-20 06:27PM  5 Companies Owned by CMCSA Investopedia
05:53PM  Atlanta Braves Owner John Malone Has a Great Investing Record. Heres How to Play Along.
04:11PM  Disney pays $75M for 'Hamilton' global rights, sending film exclusively to Disney+ Yahoo Finance Video
11:59AM  How "Trolls 2" Skipping Theaters Could Change Streaming Motley Fool
11:55AM  Will Disney World and Universal Orlando Ever Be the Same? Motley Fool
06:06AM  Soccer-Bundesliga to lure global TV audiences as soccer-starved fans tune in Reuters
12:00AM  Masked Coaches, Empty Stands: A Soccer League Tries to Reopen Bloomberg
May-14-20 07:49PM  NBCUniversal Unveils Originals Available at Launch of Peacock Motley Fool
01:49PM  Xfinity Flex Surpasses One Million Devices Deployed Business Wire
May-13-20 03:00PM  Comcast Declares Quarterly Dividend Business Wire
12:48PM  Xperi Holding Corporation -- Moody's rates Xperi's new term loan and CFR at Ba3; outlook stable Moody's
11:40AM  Universal Studios Orlando Will Open Some CityWalk Stores This Week Motley Fool
08:38AM  A New Day for the Stock Market and 5 More Things to Know
08:22AM  Will Disney World's Top Rival Reopen First? Motley Fool
May-12-20 10:33AM  Xfinity Communities Provides Complimentary Video and High-Performance Internet to Colorado Apartments Housing Healthcare Workers Business Wire
May-11-20 04:27PM  Who Needs TV? Cable Companies Stocks Are Now Driven by Broadband Growth
01:54PM  Trump wants Chuck Todd fired over the editing of Barrs history is written by the winners clip MarketWatch
01:31PM  Trump again pressures U.S. regulator on news programming Reuters
12:45PM  NBCUniversal, Sky expand ad-buying tool globally Reuters
12:03PM  NBCUniversal, Sky expand ad-buying tool globally Reuters
May-10-20 10:28AM  Films Are Bypassing Movie Theaters: What Does It Mean for Media Stocks? Motley Fool
May-09-20 10:25AM  The coronavirus lockdowns are boosting Netflix, but leaving Hulu lagging behind Yahoo Finance
May-08-20 08:38PM  Cord-Cutting Is Accelerating Because of Coronavirus. Could This Be the End of Cable TV?
05:17PM  Top 1st-Quarter Buys of First Pacific Advisors
04:28PM  94% of self-isolating families own at least one streaming subscription: Poll Yahoo Finance Video
03:19PM  Roku provides weak ad sales outlook amid coronavirus Yahoo Finance Video
02:45PM  US recession will spark more cord-cutting and content streaming: Roku exec Yahoo Finance
11:30AM  Fox: Relying on the Strength of Fox News
09:42AM  The Zacks Analyst Blog Highlights: Procter & Gamble, Exxon Mobil, Adobe Systems, Comcast and Las Vegas Sands Zacks
08:00AM  How Covid-19 Is Changing Entertainment, in Five Charts Bloomberg
May-07-20 05:57PM  Roku stock falls after coronavirus drives increase in advertising cancellations MarketWatch
04:08PM  Top Stock Reports for Procter & Gamble, Exxon Mobil & Adobe Zacks
02:14PM  Peacock to Stream on Microsoft Xbox Devices for National Launch in Summer 2020 Variety
11:44AM  FAANGs + 1: Higher Tech, Lower Risk Kiplinger
11:11AM  Comcast Offering Seven Hulu Originals Free for One Week as Part of Xfinity Watchathon Variety
10:32AM  Hillsboro School District and Comcast Announce Partnership to Provide Free Internet Access to Hillsboro Students and Families During School Closure Business Wire
10:00AM  Xfinity Watchathon Week Returns May 11- 17 With More Than 10,000 Free TV Shows and Movies Business Wire
08:55AM  Peacock's Launch Exceeded Comcast's Expectations Motley Fool
04:58AM  John Malone Proves Market Wrong Again With Virgin Media Deal Bloomberg
May-06-20 04:16PM  Sac City Unified, City of Sacramento, and Comcast Team Up to Provide Free Internet to Qualifying SCUSD Families Business Wire
04:02PM  Disney To Skip Dividend Payment After Earnings Miss Badly Investor's Business Daily
03:12PM  Disney's 'Mulan' will look to Christopher Nolan's 'Tenet' as a movie theater health test Yahoo Finance
11:09AM  How the movie industry will change after COVID-19 Yahoo Finance Video
10:12AM  These 2 Charts Should Terrify Cable TV Companies Motley Fool
10:12AM  Disney earnings leave more questions than answers as COVID-19 pressures theme parks and more MarketWatch
May-05-20 03:19PM  NBCUniversal announces executive pay cuts in internal memo Reuters
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cavanagh Michael JCFOMay 15Option Exercise0.0056,5120249,683May 18 04:22 PM
BONOVITZ SHELDON MDirectorMay 08Sale36.4715,660571,12024,046May 11 04:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Sale37.5391934,4902,654Apr 17 05:09 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 15Option Exercise0.002,15702,969,329Apr 16 02:16 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 15Option Exercise0.001,39504,049Apr 16 02:13 PM
Cavanagh Michael JCFOApr 15Option Exercise0.0025,0200205,267Apr 16 02:03 PM
COHEN DAVID LSr. EVPApr 15Option Exercise0.0013,9050266,911Apr 16 02:03 PM
WATSON DAVID NSr. EVPApr 15Option Exercise0.0012,0450463,005Apr 16 02:19 PM
WATSON DAVID NSr. EVPApr 14Option Exercise0.0010,0980455,568Apr 16 02:19 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.0016,8000453,137Mar 24 09:33 AM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0037,2000245,243Mar 24 09:30 AM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.6467223,9502,654Mar 20 02:15 PM
Cavanagh Michael JCFOMar 18Option Exercise0.002,1800182,427Mar 20 02:19 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700439,199Mar 20 02:17 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02004,593Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400216,975Mar 20 02:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale36.2391933,2953,326Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920206,285Mar 18 04:08 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,66802,969,840Mar 18 04:13 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420189,115Mar 18 04:08 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39505,087Mar 18 04:10 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100435,216Mar 18 04:12 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Sale36.551,03837,9393,573Mar 18 04:10 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0016,9920197,149Mar 18 04:08 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 16Option Exercise0.002,63802,969,810Mar 18 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.001,57504,229Mar 18 04:10 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0018,1290179,538Mar 18 04:08 PM
WATSON DAVID NSr. EVPMar 16Option Exercise8.93482,4764,309,900905,900Mar 18 04:12 PM
WATSON DAVID NSr. EVPMar 16Sale37.05202,7827,512,136697,424Mar 18 04:12 PM
SHELL JEFFCEO - NBCUniversalMar 02Option Exercise0.0029,4080347,248Mar 04 03:25 PM
Miller Adam LouisSr. EVPMar 02Option Exercise0.0018,720045,883Mar 04 03:41 PM
Miller Adam LouisSr. EVPMar 01Option Exercise0.0024,765040,345Mar 04 03:41 PM
SHELL JEFFCEO - NBCUniversalMar 01Option Exercise0.0040,9800338,161Mar 04 03:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 20Sale45.801,17653,8612,654Feb 24 04:01 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 17Option Exercise0.001,86004,514Feb 20 02:43 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise9.171,166,00010,692,2204,133,172Feb 07 04:22 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Sale44.64513,70622,931,3223,619,466Feb 07 04:22 PM
BONOVITZ SHELDON MDirectorJan 15Option Exercise0.0011,638039,706Jan 17 02:47 PM
COHEN DAVID LSr. EVPDec 16Option Exercise9.17328,6803,013,9961,127,069Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Option Exercise10.231,124,22011,502,4791,304,377Dec 18 04:32 PM
WATSON DAVID NSr. EVPDec 16Option Exercise18.17235,0004,269,480658,424Dec 18 04:59 PM
WATSON DAVID NSr. EVPDec 16Sale43.6778,1003,410,861511,714Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Sale43.83260,19511,405,127798,389Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Sale43.71373,50816,327,529684,271Dec 18 04:32 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760266,942Oct 31 04:05 PM
BONOVITZ SHELDON MDirectorOct 29Sale45.475,600254,63798,426Oct 30 04:04 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Option Exercise9.171,150,00010,545,5004,108,522Oct 29 04:58 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Sale44.98508,24822,859,9793,600,274Oct 29 04:58 PM
BURKE STEPHEN BSr. EVPSep 05Option Exercise15.001,084,60016,263,5771,296,597Sep 09 04:14 PM
BACON KENNETH JDirectorSep 04Sale45.034,000180,13629,603Sep 06 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 22Sale44.2384837,5072,132Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28703,419Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM