Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
Services | Entertainment - Diversified | USA
financial highlights | statements
IndexS&P 500 P/E15.18 EPS (ttm)2.37 Insider Own0.10% Shs Outstand4.58B Perf Week3.93%
Market Cap164.67B Forward P/E12.95 EPS next Y2.78 Insider Trans-0.20% Shs Float4.54B Perf Month-4.84%
Income11.16B PEG0.98 EPS next Q0.61 Inst Own83.90% Short Float1.39% Perf Quarter5.30%
Sales87.42B P/S1.88 EPS this Y17.60% Inst Trans0.19% Short Ratio3.07 Perf Half Y6.23%
Book/sh15.37 P/B2.34 EPS next Y9.97% ROA12.70% Target Price43.35 Perf Year-2.49%
Cash/sh1.25 P/C28.76 EPS next 5Y15.53% ROE36.30% 52W Range30.43 - 44.00 Perf YTD-10.16%
Dividend0.76 P/FCF11.76 EPS past 5Y12.60% ROI9.70% 52W High-18.23% Beta1.10
Dividend %2.11% Quick Ratio1.00 Sales past 5Y6.20% Gross Margin69.50% 52W Low18.24% ATR0.90
Employees164000 Current Ratio1.00 Sales Q/Q2.10% Oper. Margin21.20% RSI (14)53.48 Volatility2.54% 2.42%
OptionableYes Debt/Eq0.91 EPS Q/Q32.10% Profit Margin27.40% Rel Volume1.15 Prev Close35.94
ShortableYes LT Debt/Eq0.88 EarningsOct 25 BMO Payout13.50% Avg Volume20.55M Price35.98
Recom2.00 SMA201.68% SMA500.28% SMA2001.46% Volume24,405,312 Change0.11%
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Jan-18-18Downgrade Nomura Buy → Neutral
Jan-09-18Reiterated Evercore ISI Outperform $44 → $48
Jan-08-18Reiterated Buckingham Research Buy $48 → $50
Nov-21-17Initiated Buckingham Research Buy
Oct-27-17Reiterated Pivotal Research Group Buy $48 → $50
Oct-19-18 06:10PM  Cramer's game plan: Companies tied to China or the Fed are 'guilty until proven innocent' CNBC
02:41PM  Main Line software company forms strategic partnership with Golf Channel American City Business Journals
08:59AM  The 1 Netflix Number That Matters: 7 Million Motley Fool
08:54AM  Netflix Keeps Surging, IBM Stops Surging Motley Fool
Oct-18-18 09:12PM  Comcast says its fastest internet reaches more U.S. homes than any other provider Reuters
09:08PM  Internet provider groups sue Vermont over net neutrality law Reuters
05:45PM  Comcast (CMCSA) Stock Moves -1.26%: What You Should Know Zacks
05:04PM  Internet provider groups sue Vermont over net neutrality law Reuters
03:30PM  Comcast Now Nations Largest Provider of Gigabit Internet Business Wire
03:03PM  Comcast says its fastest internet reaches more U.S. homes than any other provider Reuters
01:02PM  This free TV app could disrupt revenue for the big networks Yahoo Finance Video
11:46AM  Comcast's Forecast Lowered at Nomura on Concerns About Theme Park Weakness TheStreet.com
10:27AM  Comcast Technology Center is now open. Here's the story behind its world-class art. American City Business Journals
10:00AM  iPhone XR Arrives at Xfinity Mobile on October 26 Business Wire
Oct-17-18 02:20PM  These entertainment firms plan to work in Orlando despite lack of state film incentives American City Business Journals
12:58PM  Will Amazon, Facebook, Twitter spend to acquire sports programming rights? American City Business Journals
12:24PM  Tastemade raises $35M for lifestyle videos from Amazon, other investors American City Business Journals
Oct-16-18 08:56AM  Netflix Stock Needs Strong Sub Growth to Move Higher InvestorPlace
06:05AM  German regulator probes Sky's Champions League streaming deal with DAZN Reuters
Oct-15-18 12:19PM  Sony stays atop weekend box office with Venom American City Business Journals
11:13AM  Involta Data Center Relies on Comcast Business Ethernet to Deliver Hybrid IT Services PR Newswire
08:30AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Comcast, Honeywell, NextEra and AIG Zacks
Oct-12-18 05:23PM  Here's who has bailed out of Saudi Arabia's 'Davos of the Middle East' Yahoo Finance Video
02:51PM  Comcast's LIFT Labs accelerator celebrates end of first cohort with big announcements American City Business Journals
01:43PM  'First Man' lands in theaters amid tough box office competition Yahoo Finance Video
01:41PM  Global outrage over the disappearance of Saudi journalist Jamal Khashoggi Yahoo Finance Video
12:04PM  U.S. defends FCC's repeal of net neutrality rules Reuters
11:47AM  Sky CEO Takes Home $50 Million in Comcast Deal Windfall Bloomberg
11:13AM  Top Research Berkshire Hathaway, Comcast & Honeywell Zacks
09:00AM  Demo Day of Comcast NBCUniversal LIFT Labs Accelerator, Powered by Techstars, Showcases 10 Companies in Inaugural Class Business Wire
Oct-11-18 11:12PM  Comcast Stock Has Become Wall Streets Quicksand InvestorPlace
05:15PM  Pocket.watch repackages YouTube shows for Hulu, Amazon American City Business Journals
01:12PM  FT says James Murdoch in line for Tesla chair. Musk reply: incorrect Reuters
12:57PM  Fewer protests help NFL ratings get to strong start American City Business Journals
12:00PM  A first look at NBC10's new home at the Comcast Technology Center American City Business Journals
Oct-10-18 06:50PM  James Murdoch in line to replace Musk as Tesla chairman - FT Reuters
06:32PM  SeaWorld dives deeper into 2019 attractions plans American City Business Journals
05:14PM  James Murdoch in line to replace Musk as Tesla chairman - FT Reuters
03:41PM  6 Undervalued Stocks Trading Below Peter Lynch Value GuruFocus.com
12:49PM  Snapchat launches Snap Originals with slate of daily shows American City Business Journals
11:30AM  Comcast Hosts Digital Inclusion Days in Seattle to Help Bridge the Digital Divide Business Wire
09:45AM  [$$] Sky Chairman James Murdoch Steps Down as Comcast Offer Becomes Unconditional The Wall Street Journal
09:25AM  [$$] Sky Takeover Explained The Wall Street Journal
02:52AM  UK Stocks-Factors to watch on Oct 10 Reuters
01:10AM  UK Stocks-Factors to watch on Oct 10 Reuters
Oct-09-18 06:53PM  Expect continued media consolidation, because scale matters, 21st Century Fox vice chair says CNBC
03:59PM  Deals of the day-Mergers and acquisitions Reuters
12:51PM  2018 Portland Film Festival, Presented by Comcast NBCUniversal, Announces Film Program Business Wire
11:11AM  Comcast's $40 billion Sky takeover becomes unconditional Reuters
07:36AM  This Week in Comcast: Investors fight to get a piece of Comcast's Sky debt American City Business Journals
Oct-08-18 04:17PM  Universal Orlando patent looks at life-like soft animatronics for rides American City Business Journals
02:51PM  Hope for DIS Stockholders: Disney May Salvage ESPN Yet InvestorPlace
02:18PM  What to Watch as Netflix Heads Into a Key Earnings Report InvestorPlace
10:28AM  British Regulator Warns Comcast to Maintain Editorial Independence at Sky News TheStreet.com
09:35AM  Deals of the day-Mergers and acquisitions Reuters
08:41AM  Will Walmart's Vudu Heat up the Streaming Game? Zacks
05:28AM  Global executives cooling on deals amid trade uncertainty Associated Press
12:06AM  Walmart partners with MGM to boost video-on-demand service Vudu Reuters
Oct-07-18 08:12PM  [$$] Comcasts Revenge: Never Sell Hulu The Wall Street Journal
10:17AM  [$$] Comcast's Revenge: Never Sell Hulu The Wall Street Journal
09:35AM  UK seeks additional reassurances from Comcast on independence of Sky News Reuters
08:32AM  UK seeks additional reassurances from Comcast on independence of Sky News Reuters
04:56AM  UK seeks additional reassurances from Comcast on independence of Sky News Reuters
Oct-05-18 02:42PM  A BuzzFeed store is in the works American City Business Journals
11:30AM  This Universal Orlando tech may be for Nintendo Donkey Kong, Jurassic World rides American City Business Journals
10:26AM  T-Mobile-Sprint Merger Odds May Rise on Cable Move to Mobile Bloomberg
09:15AM  10 Biggest Advertisers in the World Insider Monkey
Oct-04-18 03:59PM  Free TV app could disrupt revenue for networks, thanks to an FCC loophole Yahoo Finance
03:27PM  Universal Orlando teases debut date, more on new Harry Potter ride American City Business Journals
02:14PM  Comcast Saves $28 Million in 24 Hours Selling Bonds Before Rout Bloomberg
02:09PM  Greg Norman: Golf ratings are up because of 'what Tiger does to every other player' Yahoo Finance
01:21PM  Comcast secures over 75 percent of Sky shares Reuters
09:40AM  Deals of the day-Mergers and acquisitions Reuters
09:40AM  The Zacks Analyst Blog Highlights: Netflix, Amazon, Comcast, Facebook and Alphabet Zacks
07:30AM  Detailed Research: Economic Perspectives on Ashland Global, Pattern Energy Group, Jacobs Engineering Group, Olin, Exact Sciences, and Comcast What Drives Growth in Today's Competitive Landscape GlobeNewswire
07:26AM  Big consolidations slow metro Atlanta office market American City Business Journals
03:14AM  Comcast secures over 75 percent of Sky shares Reuters
02:50AM  Comcast secures over 75 percent of Sky shares Reuters
02:29AM  [$$] Comcast Buys Fox's Stake in Sky for $15.10 Billion The Wall Street Journal
Oct-03-18 02:45PM  Comcast cuts more workers in Sarasota American City Business Journals
01:07PM  Internet provider groups sue over California net neutrality rules Reuters
11:00AM  State of Colorado Selects Comcast Business to Deliver High-speed, High-capacity Fiber Optic Network Services Throughout the State Business Wire
10:23AM  3 Reasons Why Im Long-term Bullish on Disney Stock InvestorPlace
08:18AM  [$$] Comcast clinches one of biggest ever bond issues for Sky deal Financial Times
Oct-02-18 06:46PM  Tim Allen wins TV bragging rights over Candice Bergen Associated Press
05:45PM  Comcast Is Borrowing $40 Billion to Pay for Sky. Its Lenders Arent Worried Barrons.com
05:33PM  Comcast Corporation -- Moody's assigns A3 ratings to Comcast Corporation's new notes Moody's
05:21PM  Comcast Sells $27 Billion of Bonds in Year's Second-Biggest Deal Bloomberg
04:38PM  Tim Allen wins TV bragging rights over Candice Bergen Associated Press
04:38PM  Tim Allen wins TV bragging rights over Candice Bergen Associated Press
03:47PM  TREASURIES-Yield curve flatter as Italy muffles long end, Fed lifts short Reuters
03:24PM  Final trades: PepsiCo, Comcast, Apple & AMD CNBC Videos
02:12PM  Comcast Wont Let $100 Billion in Debt Bring It Down Bloomberg
01:28PM  After Comcasts purchase of Sky, challenge will be maintaining key sports rights American City Business Journals
11:37AM  TREASURIES-Yields down as Italian bond selloff sends investors stateside Reuters
10:46AM  TREASURIES-Yields down as Italian bond selloff sends investors stateside Reuters
09:05AM  Image shares details on Universal's new Harry Potter ride American City Business Journals
07:37AM  This Week in Comcast: Sky meets the new bosses from Philadelphia American City Business Journals
06:00AM  Comcast Traders Bet Stock Will Rise 8% Short Term Investopedia
Oct-01-18 02:28PM  Gary Newman in talks to lead Fox Broadcasting post-Disney deal - Variety Reuters
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice, as well as security and automation services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital properties, which include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses, as well as provides wireless phone services. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLOCK ARTHUR REVP, GC and SecretarySep 27Option Exercise7.2714,100102,50774,644Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Sale35.486,448228,77568,196Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 24Sale35.941,08238,88760,544Sep 25 04:36 PM
BLOCK ARTHUR REVP, GC and SecretarySep 21Option Exercise0.001,932062,476Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerSep 21Option Exercise0.001,28702,012Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale31.051,69452,599725Jun 14 04:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58003,305Jun 14 04:15 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920141,879May 16 05:50 PM
WATSON DAVID NSr. EVPMay 14Option Exercise0.0010,0980703,371May 16 05:50 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Sale33.2091630,411725Apr 19 04:17 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 17Option Exercise0.002,6740555,490Apr 19 04:21 PM
WATSON DAVID NSr. EVPApr 17Option Exercise0.005,0100695,565Apr 19 04:19 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Option Exercise0.001,39502,120Apr 19 04:17 PM
COHEN DAVID LSr. EVPApr 17Option Exercise0.0017,1920495,677Apr 19 04:14 PM
Cavanagh Michael JCFOApr 17Option Exercise0.0018,3420129,558Apr 19 04:12 PM
BURKE STEPHEN BSr. EVPApr 17Option Exercise0.0024,5250224,973Apr 19 04:09 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 17Option Exercise0.003,510062,088Apr 19 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise15.009,710145,60176,080Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale33.4910,870364,01458,578Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise13.1338,340503,29699,338Mar 26 04:02 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0091,4400848,661Mar 26 04:02 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0073,2000407,446Mar 26 04:05 PM
WATSON DAVID NSr. EVPMar 22Option Exercise0.0024,2400701,035Mar 26 04:05 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale34.107,969271,76291,369Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00091,089Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.007,5000680,226Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900342,114Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000774,360Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale34.846,700233,43082,489Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000675,608Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500332,140Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460759,371Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.601,89167,320725Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale35.602,47187,96858,578Mar 20 04:27 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.002,88003,605Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise0.004,410062,988Mar 20 04:27 PM
WATSON DAVID NSr. EVPMar 16Option Exercise0.006,2700672,177Mar 20 04:22 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0018,8400327,125Mar 20 04:18 PM
BURKE STEPHEN BSr. EVPMar 16Option Exercise0.0026,8500741,661Mar 20 04:15 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0081,5000150,633Mar 20 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 15Sale36.14332,75212,024,193552,816Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Option Exercise9.49806,0007,648,9401,717,788Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Sale36.89358,35313,219,3791,359,435Mar 15 05:50 PM
WATSON DAVID NSr. EVPMar 06Option Exercise9.49302,0002,865,980967,907Mar 08 04:01 PM
WATSON DAVID NSr. EVPMar 06Sale36.79131,4474,835,278836,460Mar 08 04:01 PM
BURKE STEPHEN BSr. EVPJan 26Option Exercise12.17564,2406,864,6381,279,051Jan 29 04:14 PM
BURKE STEPHEN BSr. EVPJan 26Sale42.51190,7568,109,8011,049,887Jan 29 04:14 PM
BACON KENNETH JDirectorJan 02Option Exercise0.007,096036,374Jan 04 12:57 PM
RODGERS JOHNATHAN ADirectorJan 02Option Exercise0.005,342065,391Jan 04 12:57 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJan 02Option Exercise0.00189,41601,101,214Jan 03 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale40.623,937159,92158,578Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368065,946Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80171,664Dec 19 04:33 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale39.895,630224,57566,034Dec 19 04:33 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Option Exercise9.49800,0007,592,0001,711,798Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.90265,00010,308,712286,044Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.47318,83512,265,5821,392,963Dec 15 04:36 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760371,927Nov 01 10:11 AM
open in yahoo | open in reuters | open in google