Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E17.18 EPS (ttm)2.12 Insider Own0.10% Shs Outstand4.79B Perf Week-2.07%
Market Cap174.45B Forward P/E16.31 EPS next Y2.23 Insider Trans-0.36% Shs Float4.23B Perf Month-0.25%
Income10.03B PEG2.00 EPS next Q0.48 Inst Own84.80% Short Float1.37% Perf Quarter-9.29%
Sales83.64B P/S2.09 EPS this Y10.00% Inst Trans-0.34% Short Ratio2.32 Perf Half Y-9.74%
Book/sh11.80 P/B3.09 EPS next Y8.35% ROA5.50% Target Price45.31 Perf Year5.51%
Cash/sh- P/C- EPS next 5Y8.60% ROE18.30% 52W Range34.01 - 42.18 Perf YTD5.46%
Dividend0.63 P/FCF10.18 EPS past 5Y18.90% ROI10.00% 52W High-13.68% Beta1.01
Dividend %1.73% Quick Ratio0.70 Sales past 5Y7.60% Gross Margin70.10% 52W Low7.06% ATR0.76
Employees159000 Current Ratio0.70 Sales Q/Q-1.60% Oper. Margin21.70% RSI (14)47.97 Volatility1.66% 2.27%
OptionableYes Debt/Eq1.17 EPS Q/Q20.60% Profit Margin12.00% Rel Volume0.66 Prev Close36.42
ShortableYes LT Debt/Eq1.08 EarningsOct 26 BMO Payout28.30% Avg Volume24.99M Price36.41
Recom1.60 SMA200.08% SMA50-1.63% SMA200-5.58% Volume16,402,287 Change-0.03%
Nov-21-17Initiated Buckingham Research Buy
Oct-27-17Reiterated Pivotal Research Group Buy $48 → $50
Oct-27-17Reiterated Barclays Overweight $44 → $41
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Nov-23-17 10:23AM  What Netflix, Comcast and others are saying about the FCCs plan to end net neutrality MarketWatch
08:01AM  See what the IHS Markit Score report has to say about Comcast Corp. Markit
Nov-22-17 04:53PM  Q&A: Explaining the fight over U.S. 'net neutrality' regulations Reuters
03:14PM  What Investors Need to Know About T-Mobile US Inc. Stock InvestorPlace
01:44PM  Will Silicon Valley Step Up to Defend Net Neutrality?
01:05PM  7 Thanksgiving Stocks to Buy Other Than Retail InvestorPlace
01:01PM  Commentary: The FCC Has Always Defended Net Neutrality. Why Stop Now? Fortune
01:01PM  Why Comcast Wants to Buy a Big Piece of Fox, and Why PayPal Wants Out of the Consumer Loan Game Motley Fool
12:51PM  Comcast V. Netflix: FCC Order 'Begging to Be Reversed,' Says Moffett-Nathanson
12:20PM  TiVo shares jump on patent ruling victory over Comcast CNBC
09:45AM  TiVo Wins Set-Top Box Patent Case Against Comcast, Stock Surges
09:11AM  [$$] Trump Takeaway on Tech: Enforcement Over Regulation The Wall Street Journal
09:04AM  A Look at Dish Networks Customer Base Market Realist
07:45AM  AT&T-DOJ battle about negotiations: Activate CEO CNBC Videos
07:43AM  DOJ's suit expected to have chilling effect on other medi... CNBC Videos
07:35AM  Why Disneys 3Q17 Performance Missed Expectations Market Realist
06:00AM  Why Disney and Comcast Should Fear Netflix Investopedia
04:06AM  TiVo wins set-top box patent case against Comcast Reuters
12:01AM  [$$] Effort to Block AT&T-Time Warner Deal Gets Mixed Reception The Wall Street Journal
Nov-21-17 11:09PM  U.S. FCC chief plans to dump Obama-era 'net neutrality' policy Reuters
08:02PM  AT&T suit may herald a new antitrust era - or Trumpian pique Associated Press
06:34PM  TiVo shares rally as federal ruling says Comcast infringed patents MarketWatch
06:17PM  [$$] Effort to Block AT&T-Time Warner Deal Gets Mixed Reception The Wall Street Journal
05:31PM  U.S. FCC chief plans to dump Obama-era 'net neutrality' policy Reuters
05:04PM  TiVo Wins Patent Case Against Comcast at U.S. Trade Agency Bloomberg
04:45PM  AT&T Merger Challenge Lands With Judge Who Approved Comcast-NBC Bloomberg
03:36PM  FCC head proposes review of U.S. TV station ownership cap Reuters
03:30PM  Regulators In AT&T-Time Warner Deal Try To Avoid Repeating Past Mistakes Forbes
03:18PM  Football helped NBC to another ratings touchdown last week Associated Press
02:47PM  Football helped NBC to another ratings touchdown last week Associated Press
02:40PM  Nintendo Could Get More Rides at Universal Studios
02:10PM  AT&T (T) Faces DoJ Lawsuit for Time Warner Bid: What Next? Zacks
01:37PM  Walt Disney Co Missed Fourth-Quarter Targets And It Doesnt Matter! InvestorPlace
01:15PM  Bullish Comcast Analyst Models For A 33% Upside Benzinga
01:09PM  What You Should Know About Net Neutrality Investopedia
01:06PM  Why the DOJ Has a Daunting Battle Ahead in the AT&T Case Bloomberg Video
12:38PM  Netflix, Comcast, et al: FCC Chair Pai Vows to 'Abandon' a 'Mistake' on Net Neutrality
11:02AM  DOJ's AT&T lawsuit 'not a matter of precedent': Expert CNBC Videos
09:40AM  Faber Report: Breaking down a Fox deal CNBC Videos
09:20AM  Top Analyst Upgrades and Downgrades: Align Tech, Comcast, Deere, Intuit, Square, Urban Outfitters and More 24/7 Wall St.
09:15AM  AT&T counsel Dan Petrocelli, an ex-Trump attorney, calls DOJ's suit on Time Warner deal 'fake antitrust' CNBC
08:43AM  5 Reasons AT&T Should Cancel The Time Warner Deal Forbes
08:27AM  This Week in Comcast: What you should know about Fox talks American City Business Journals
08:05AM  DOJ sues to block Time Warner-AT&T merger. Here's the pot... CNBC Videos
08:01AM  See what the IHS Markit Score report has to say about Comcast Corp. Markit
07:53AM  Will DOJ suit against AT&T impact 21st Century Fox acquis... CNBC Videos
07:49AM  AT&T CEO Stephenson Blasts DoJ Lawsuit, Vows 'to Win'
Nov-20-17 08:42PM  The FCC has plans to dismantle the rule protecting a neutral internet CNBC
07:15PM  U.S. sues to stop AT&T buying Time Warner, says would hike rates Reuters
05:59PM  U.S. sues to stop AT&T buying Time Warner, says would hike rates Reuters
05:00PM  George Soros 13F: Added Comcast, Increased Time Warner In Q3 Investopedia
01:17PM  Murdoch Family May Not Be Unified About Breaking Up Fox
12:00PM  Comcast Customers Can Now Vote During NBCs The Voice with Their Xfinity X1 Remote Business Wire
11:02AM  5 Stocks the Top Fund Managers Love InvestorPlace
10:00AM  Comcast Announces Team USA Athlete Partners for Olympic and Paralympic Winter Games PyeongChang 2018 Business Wire
08:59AM  The Zacks Analyst Blog Highlights: Comcast, Disney, Verizon and Time Warner Zacks
08:16AM  Fight for Fox is 'all about cash': Gabelli's Larry Havert... CNBC Videos
08:00AM  Players Network, Inc. Reaches Settlement Agreement of Its Lawsuit Against Comcast Corporation Marketwired
07:45AM  Inside media wars: WinView's Tom Rogers CNBC Videos
06:31AM  Media frenzy prompts fight for 21st Century Fox: Robert W... CNBC Videos
05:00AM  Needed: New Legal Ideas to Fight Megamergers Bloomberg
Nov-17-17 11:09PM  [$$] 21st Century Fox Bidders Are Enticed by International Assets The Wall Street Journal
05:29PM  Why AT&T's Time Warner Woes Bode Poorly For Comcast Deal With Fox Investor's Business Daily
05:23PM  As deal talks swirl, these are the companies that could b... CNBC Videos
05:15PM  Hulu adds Foxs Dana Walden to board American City Business Journals
04:56PM  Why Twenty-First Century Fox Inc. Shares Popped 7% Today Motley Fool
04:52PM  Retailers rise again, but tech leads other US stocks lower Associated Press
04:20PM  Will media mergers face regulatory push back? CNBC Videos
04:03PM  Buyers circle suddenly attractive U.S. media companies Reuters
04:03PM  Comcast's Stock Is Ready for a Powerful Surge as Fox Deal Lurks
03:22PM  Will There Be a Bidding War for 21st Century Fox's Major Assets? Zacks
03:07PM  See Universal Orlando's new Hogwarts Castle holiday light show, more American City Business Journals
03:02PM  Who's the best suitor for Fox: Disney or Comcast? CNBC Videos
03:00PM  Closing Bell Exchange: 21st-Century Fox chase a high-stak... CNBC Videos
02:23PM  Rupert Murdoch's Fortune Jumps $600 Million Amid Talk Of Selling Some 21st Century Fox Assets Forbes
02:04PM  No chance Comcast would try a transaction like Fox in the... CNBC Videos
02:00PM  Fox's Murdochs at 21st Century Crossroad as Comcast, Disney Come Calling
02:00PM  Comcast Said to Express Interest in Fox Assets Bloomberg Video
01:18PM  Comcast, Disney, Fox: Urge to Merge is Questionable, Says Media Reporter Auletta
01:12PM  [$$] Murdoch talks with Comcast and Verizon spur media deal frenzy Financial Times
01:05PM  Confused on why Fox would sell cash-generating television... CNBC Videos
01:03PM  Disney and Comcast deals would be all stock: Sources CNBC Videos
12:28PM  Wells Fargo on Any Comcast Interest in Fox: 'We Just Don't Believe It'
12:13PM  Dow and S&P 500 Pull Back After Rally, Nasdaq Wobbles
11:51AM  Video: Jim Cramer on a Potential Comcast-21st Century Fox Deal
11:50AM  British stocks fall back as Carillion crashes, Sky soars Reuters
11:20AM  CNBC Tech Check Morning Edition: November 17, 2017 CNBC Videos
11:16AM  Fox shares rise on signs of more takeover interest Reuters
11:11AM  Fox shares rise on signs of more takeover interest Reuters
11:03AM  Fmr. FCC commissioner on media merger frenzy CNBC Videos
10:25AM  BuzzFeed to miss revenue forecast by wide margin American City Business Journals
10:01AM  Deals of the day-Mergers and acquisitions Reuters
09:05AM  Comcast interested in gaining control of Hulu: Sources CNBC Videos
08:45AM  21st Century Fox continuing to explore possibilities: Dav... CNBC Videos
08:41AM  Are Comcast and Verizon Eyeing 21st Century Fox's Assets? Zacks
08:34AM  CEO Les Moonves: CBS may not be able to stay out of the media deal frenzy much longer CNBC
07:52AM  [$$] Daily briefing: Comcast Verizon Foxhunt, Saudi Arabia freedom deals, Tesla supercar Financial Times
07:12AM  Futures mixed on Wall Street after stocks roar on Thursday CNBC
07:06AM  Biggest challenge to Comcast-Fox deal is how Justice Depa... CNBC Videos
06:51AM  Taxes, Fox and Tesla - 5 Things You Must Know Before the Market Opens Friday
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Universal studios theme park in Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760371,927Nov 01 10:11 AM
BLOCK ARTHUR REVP, GC and SecretarySep 28Option Exercise9.499,90093,95168,478Sep 29 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 28Sale38.364,091156,93164,387Sep 29 04:08 PM
BACON KENNETH JDirectorSep 15Sale37.272,23283,17524,580Sep 18 06:04 PM
WATSON DAVID NSr. EVPAug 10Option Exercise0.0040,3200685,485Aug 11 03:39 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 07Sale39.613,659144,915725Aug 08 04:33 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58005,347Jun 13 03:58 PM
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,192079,938May 16 03:19 PM
BURKE STEPHEN BSr. EVPMay 10Sale38.99258,38010,074,193714,811May 11 04:12 PM
BURKE STEPHEN BSr. EVPMay 09Option Exercise8.55249,5402,134,0391,136,738May 11 04:12 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 19Sale37.822,35689,10458,578Apr 20 04:13 PM
COHEN DAVID LSr. EVPApr 18Option Exercise0.0018,8400493,223Apr 20 04:16 PM
WATSON DAVID NSr. EVPApr 18Option Exercise0.006,2700648,236Apr 20 04:14 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 18Option Exercise0.0020,4990932,317Apr 20 04:14 PM
Cavanagh Michael JCFOApr 18Option Exercise0.0081,500097,678Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 18Option Exercise0.004,410062,988Apr 20 04:13 PM
BURKE STEPHEN BSr. EVPApr 18Option Exercise0.0026,8500902,235Apr 20 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Option Exercise0.001,02003,148Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Option Exercise9.499,90093,95168,478Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Sale36.954,044149,43864,434Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise9.3738,580361,39197,158Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale37.1815,846589,14681,312Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale37.2410,215380,40758,578Mar 27 04:03 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise9.0548,250436,804109,617Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.00100,4800522,885Mar 24 03:13 PM
Smit NeilSr. EVPMar 23Option Exercise0.00106,6400181,194Mar 24 03:11 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.00125,6800945,045Mar 24 03:12 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale36.9912,303455,14488,409Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise16.9829,640503,29690,526Mar 24 03:16 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0034,2900838,569Mar 24 03:12 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0027,4500435,853Mar 24 03:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale37.138,269307,04979,826Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900416,531Mar 22 04:17 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000822,256Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00090,974Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale37.477,053264,28181,909Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460808,103Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500406,776Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:19 PM
Smit NeilSr. EVPMar 01Sale37.6233,0001,241,59574,554Mar 02 04:26 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Option Exercise25.446,740171,46638,844Feb 15 04:36 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Sale75.963,121237,08135,723Feb 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise25.44548,00013,941,120874,413Feb 07 04:11 PM
Smit NeilSr. EVPFeb 03Option Exercise29.99122,1003,661,779175,877Feb 07 04:12 PM
Smit NeilSr. EVPFeb 03Sale75.2839,7302,990,874136,147Feb 07 04:12 PM
Smit NeilSr. EVPFeb 01Option Exercise18.3469,0301,266,010122,807Feb 02 04:18 PM
BURKE STEPHEN BSr. EVPFeb 01Option Exercise20.6168,5701,413,206433,112Feb 02 04:21 PM
Smit NeilSr. EVPFeb 01Sale75.8028,3072,145,78494,500Feb 02 04:18 PM
Smit NeilSr. EVPJan 30Option Exercise25.02129,3003,235,086183,077Jan 31 04:11 PM
Smit NeilSr. EVPJan 30Sale75.4746,8493,535,637136,228Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Option Exercise18.34207,0903,798,031260,867Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Sale75.2286,4656,503,804174,402Jan 31 04:11 PM
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM