Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
Services | Entertainment - Diversified | USA
financial highlights | statements
IndexS&P 500 P/E14.71 EPS (ttm)2.44 Insider Own0.10% Shs Outstand4.57B Perf Week0.25%
Market Cap164.24B Forward P/E12.88 EPS next Y2.79 Insider Trans-0.54% Shs Float4.50B Perf Month-0.83%
Income11.40B PEG0.86 EPS next Q0.62 Inst Own84.10% Short Float1.53% Perf Quarter-0.25%
Sales88.58B P/S1.85 EPS this Y17.60% Inst Trans0.06% Short Ratio3.06 Perf Half Y5.49%
Book/sh15.67 P/B2.29 EPS next Y9.50% ROA12.60% Target Price44.07 Perf Year-13.84%
Cash/sh2.32 P/C15.47 EPS next 5Y17.05% ROE34.50% 52W Range30.43 - 44.00 Perf YTD5.46%
Dividend0.76 P/FCF8.76 EPS past 5Y12.60% ROI9.70% 52W High-18.39% Beta1.07
Dividend %2.12% Quick Ratio1.20 Sales past 5Y6.20% Gross Margin69.10% 52W Low18.01% ATR0.86
Employees164000 Current Ratio1.20 Sales Q/Q5.00% Oper. Margin21.00% RSI (14)50.82 Volatility1.34% 2.87%
OptionableYes Debt/Eq1.02 EPS Q/Q13.00% Profit Margin27.30% Rel Volume1.13 Prev Close35.91
ShortableYes LT Debt/Eq0.97 EarningsJan 23 BMO Payout13.90% Avg Volume22.46M Price35.91
Recom2.00 SMA202.52% SMA50-2.10% SMA2002.97% Volume0 Change0.00%
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Jan-18-19 07:21AM  Will Internet User Growth Aid Comcast (CMCSA) Q4 Earnings? Zacks
07:01AM  Netflix (NFLX) Q4 Earnings Beat, Paid Subscriber Count Up Zacks
Jan-17-19 06:15PM  U.S. appeals court will not delay net neutrality case Reuters
02:02PM  NBC, Crocs could be looking to bring 850 jobs to Denver area with help of incentives American City Business Journals
01:28PM  Comcast Sky Strategy A Mystery As Analysts Eye Content, Streaming Investor's Business Daily
01:13PM  Universal Orlando now taking reservations for new I-Drive resort American City Business Journals
10:00AM  Comcast NBCUniversal to Create Digital Mosaic in Celebration of the Life of Dr. Martin Luther King, Jr. Business Wire
09:30AM  Opening Bell, January 17, 2019 CNBC Videos
05:31AM  Gamma Infrastructure III B.V. -- Moody's: European cable television companies' outlook weaker than US peers in 2019 Moody's
Jan-16-19 04:46PM  Comcast And District New Haven Mark Grand Opening Of Comcast Business Innovation Lounge PR Newswire
10:38AM  Will a Crowded Streaming Space Challenge Netflix's Dominance? Zacks
10:30AM  Comcast (CMCSA) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:47AM  The Zacks Analyst Blog Highlights: Walmart, Comcast, ConocoPhillips, PayPal and CSX Zacks
08:16AM  Did Netflix Just Signal a Giant Q4 Earnings Beat? Motley Fool
06:30AM  Comcast Customers: You've Got a Free Streaming Service Coming Your Way Motley Fool
Jan-15-19 07:23PM  Football rules ratings, but 'Big Bang Theory' energized Associated Press
06:55PM  Football rules ratings, but 'Big Bang Theory' energized Associated Press
01:55PM  Hollywood's debt crisis CNBC Videos
01:51PM  Comcast NBCUniversal To Launch Streaming Service In 2020: What You Need To Know Benzinga
01:15PM  NBCUniversal Streaming Service: 13 Things to Know InvestorPlace
12:20PM  Netflix's Price Hike Shows It Isn't Afraid of the Competition Motley Fool
09:41AM  Comcast's NBCUniversal to Launch Streaming Service in 2020 Zacks
09:18AM  Top Research Reports for Walmart, Comcast & ConocoPhillips Zacks
08:11AM  JPMorgan Chase, Wells Fargo, Ford, Volkswagen and PG&E - 5 Things You Must Know TheStreet.com
08:03AM  This Week in Comcast: Why NBCs new streaming service will stand out American City Business Journals
06:22AM  Shaw Communications (SJR) Q1 Earnings Beat, Revenues Up Y/Y Zacks
12:47AM  PRESS DIGEST- New York Times business news - Jan 15 Reuters
12:44AM  PRESS DIGEST -Wall Street Journal - Jan 15 Reuters
Jan-14-19 08:00PM  NBCUniversal to launch ad-supported streaming service in 2020 MarketWatch
07:34PM  [$$] NBCUniversal to Launch Own Streaming Service The Wall Street Journal
06:05PM  NBCUniversal to launch streaming service in 2020 Reuters
05:29PM  [$$] NBCUniversal to Launch Streaming Service The Wall Street Journal
05:16PM  How NBCs New Streaming Service Stacks Up Against the Competition Barrons.com
05:03PM  NBCUniversal to launch streaming service American City Business Journals
03:46PM  NBCUniversal to launch streaming service in 2020 Reuters
03:37PM  NBCUniversal jumps into the streaming fray Associated Press
03:31PM  NBCUniversal to launch streaming service in 2020 CNBC Videos
03:29PM  [$$] NBCUniversal Plans Streaming Service in 2020 The Wall Street Journal
02:46PM  NBC Plans Web TV Service for 2020 as Streaming Gets More Crowded Bloomberg
02:39PM  NBC is banking on a free streaming service to counter-balance Netflix, Disney and Amazon CNBC
02:39PM  NBC finally jumps in the streaming wars announces a new service to compete with Netflix and others CNBC
11:45AM  Why Twenty-First Century Fox Stock Jumped 39% Last Year Motley Fool
07:40AM  5G Wireless Network Race Set to Begin in 2019 Zacks
Jan-13-19 10:22AM  Hulu Subscribers Climb as Disney Control Looms Motley Fool
Jan-12-19 06:35PM  Why Did Comcast Corp. Shares Drop by 12% in 2018? Motley Fool
Jan-11-19 05:49PM  TEGNA (TGNA) and ABC Extend Multi-Year Affiliate Agreement Zacks
01:20PM  Is There an Upside Surprise Coming for Facebook Stock? InvestorPlace
01:19PM  Work on Universal's rumored Harry Potter ride upgrades underway American City Business Journals
10:34AM  Comcast Launches Xfinity xFi Advanced for Connected Devices Zacks
08:52AM  Fox says no plans to bid for sports networks Disney may sell Reuters
06:20AM  What business leaders say Maryland should learn after losing out on Amazon HQ2 American City Business Journals
Jan-10-19 12:49PM  Despite Some Risks, Analysts Still Expecting Double Digit Growth From Communications Services In Q4 Benzinga
10:19AM  Can Disney (DIS) and Hulu Reduce Netflix's Dominance in 2019? Zacks
04:31AM  Should Netflix Stock Watchers Worry About Hulu? Yep. InvestorPlace
Jan-09-19 05:57PM  DreamWorks Animation names new president American City Business Journals
05:39PM  Why Comcast Stock Fell 12.7% in December Motley Fool
12:21PM  Artificial Intelligence is helping people insure their home Yahoo Finance Video
10:10AM  Why Comcast (CMCSA) is Poised to Beat Earnings Estimates Again Zacks
Jan-08-19 03:16PM  Watch CNBC's full interview with Hulu CEO Randy Freer CNBC Videos
01:19PM  Hulu hits 25 million subscribers American City Business Journals
01:15PM  NBCUniversal plans to slash primetime ad time by 20% American City Business Journals
12:00PM  Xfinity is using AI to keep your home network secure Engadget
12:00PM  This Week in Comcast: Would you buy a security service for your Wi-Fi? American City Business Journals
12:00PM  Comcast Launches Digital Security Service to Protect WiFi Connected Devices in the Home Business Wire
11:26AM  Hulu reaches 25 million subscribers, up 48 percent year-o... CNBC Videos
10:33AM  'Today' readies lineup for show's third hour American City Business Journals
09:49AM  The Zacks Analyst Blog Highlights: Netflix, Comcast, Townsquare Media and Discovery Zacks
09:45AM  Intel (INTC) at CES 2019: Xeon CPUs, AI-Chip & Alliances Zacks
07:42AM  Eagles Postgame Live earns biggest TV ratings in more than 8 years American City Business Journals
Jan-07-19 05:55PM  Imax Enhanced movies to be available exclusively on FandangoNow in US American City Business Journals
04:19PM  Golden Globe TV audience slightly lower, but bucks awards show trend Reuters
04:04PM  NFL Recap: Why Climbing TV Ratings Matter & Football's Gambling Future Zacks
02:55PM  Golden Globes ratings a mixed bag American City Business Journals
01:33PM  Golden Globe awards attracts 18.6 million TV viewers -NBC Reuters
11:02AM  Netflix Wins 5 Golden Globes, Roma Best Foreign Language Film Zacks
09:30AM  Applications Now Open for Comcast NBCUniversal LIFT Labs Accelerator, Powered by Techstars Business Wire
05:00AM  Top Picks 2019- Comcast CMCSA MoneyShow
02:49AM  [$$] Tile to embed trackers in range of consumer electronics Financial Times
Jan-05-19 12:43PM  Will WWE's 2019 be as wild as its 2018? Yahoo Finance
Jan-04-19 08:10AM  Comcast Rises 3% Investing.com
Jan-03-19 04:54PM  Netflix's (NFLX) "Bird Box" Hits Record First Week Viewership Zacks
10:36AM  Charter (CHTR) and Tribune Media's Price Negotiations Fail Zacks
Jan-02-19 05:48PM  2018 Year-End Portfolio Review GuruFocus.com
04:21PM  AT&T Stock, Marvell, Disney Among Top Tech Picks As Akamai Downgraded Investor's Business Daily
02:20PM  Comcast's NBC/Telemundo to pay $495K for bumping children's shows for live sports American City Business Journals
02:09PM  State doles out $9M for projects designed to create jobs American City Business Journals
02:01PM  Blockbuster movie expectations for 2019 Yahoo Finance Video
09:26AM  The Fire Within Netflix Stock Still Burns Despite the Panic InvestorPlace
07:50AM  Stocks making the biggest moves premarket: ATVI, GOOGL, TSLA, WFC & more CNBC
06:00AM  Communication Services: Attractive, Sustainable Yields on Offer Morningstar
Dec-31-18 04:57PM  The 10 biggest box-office bombs of 2018 American City Business Journals
01:07PM  Inside the queue: Top theme park stories of 2018 American City Business Journals
12:24PM  'Alice' to 'Walking Dead': Productions filmed in Georgia in 2018 American City Business Journals
09:31AM  Mondays Vital Data: Comcast, Amazon and Citigroup InvestorPlace
08:23AM  Will the Dream Run for U.S. Box Office Continue in 2019? Zacks
08:14AM  The Zacks Analyst Blog Highlights: Netflix, AT&T, Disney, Apple and Comcast Zacks
Dec-30-18 12:00PM  Stock Market Power Rankings: Dreaming of an Amazon Christmas Motley Fool
Dec-29-18 12:07PM  Forget Comcast, Netflix Is a Better Media Stock Motley Fool
Dec-28-18 05:28PM  Can T-Mobile's Threat to Disrupt Cable TV Hurt CMCSA, CHTR? Zacks
01:43PM  Feds won't revisit Comcast's NBCU merger, report says American City Business Journals
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice, as well as security and automation services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital properties, which include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses, as well as provides wireless phone services. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale33.804,129139,56060,544Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368067,912Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80173,630Dec 19 03:55 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale36.415,743209,12067,887Dec 19 03:55 PM
BACON KENNETH JDirectorDec 10Sale37.047,636282,79933,603Dec 11 04:05 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760501,899Oct 31 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Option Exercise7.2714,100102,50774,644Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Sale35.486,448228,77568,196Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 24Sale35.941,08238,88760,544Sep 25 04:36 PM
BLOCK ARTHUR REVP, GC and SecretarySep 21Option Exercise0.001,932062,476Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerSep 21Option Exercise0.001,28702,012Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale31.051,69452,599725Jun 14 04:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58003,305Jun 14 04:15 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920141,879May 16 05:50 PM
WATSON DAVID NSr. EVPMay 14Option Exercise0.0010,0980703,371May 16 05:50 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Sale33.2091630,411725Apr 19 04:17 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 17Option Exercise0.002,6740555,490Apr 19 04:21 PM
WATSON DAVID NSr. EVPApr 17Option Exercise0.005,0100695,565Apr 19 04:19 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Option Exercise0.001,39502,120Apr 19 04:17 PM
COHEN DAVID LSr. EVPApr 17Option Exercise0.0017,1920495,677Apr 19 04:14 PM
Cavanagh Michael JCFOApr 17Option Exercise0.0018,3420129,558Apr 19 04:12 PM
BURKE STEPHEN BSr. EVPApr 17Option Exercise0.0024,5250224,973Apr 19 04:09 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 17Option Exercise0.003,510062,088Apr 19 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise15.009,710145,60176,080Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale33.4910,870364,01458,578Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise13.1338,340503,29699,338Mar 26 04:02 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0091,4400848,661Mar 26 04:02 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0073,2000407,446Mar 26 04:05 PM
WATSON DAVID NSr. EVPMar 22Option Exercise0.0024,2400701,035Mar 26 04:05 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale34.107,969271,76291,369Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00091,089Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.007,5000680,226Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900342,114Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000774,360Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale34.846,700233,43082,489Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000675,608Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500332,140Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460759,371Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.601,89167,320725Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale35.602,47187,96858,578Mar 20 04:27 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.002,88003,605Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise0.004,410062,988Mar 20 04:27 PM
WATSON DAVID NSr. EVPMar 16Option Exercise0.006,2700672,177Mar 20 04:22 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0018,8400327,125Mar 20 04:18 PM
BURKE STEPHEN BSr. EVPMar 16Option Exercise0.0026,8500741,661Mar 20 04:15 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0081,5000150,633Mar 20 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 15Sale36.14332,75212,024,193552,816Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Option Exercise9.49806,0007,648,9401,717,788Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Sale36.89358,35313,219,3791,359,435Mar 15 05:50 PM
WATSON DAVID NSr. EVPMar 06Option Exercise9.49302,0002,865,980967,907Mar 08 04:01 PM
WATSON DAVID NSr. EVPMar 06Sale36.79131,4474,835,278836,460Mar 08 04:01 PM
BURKE STEPHEN BSr. EVPJan 26Option Exercise12.17564,2406,864,6381,279,051Jan 29 04:14 PM
BURKE STEPHEN BSr. EVPJan 26Sale42.51190,7568,109,8011,049,887Jan 29 04:14 PM
open in yahoo | open in reuters | open in google