Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
Services | Entertainment - Diversified | USA
financial highlights | statements
IndexS&P 500 P/E18.42 EPS (ttm)2.03 Insider Own0.10% Shs Outstand4.80B Perf Week-1.58%
Market Cap179.00B Forward P/E16.70 EPS next Y2.23 Insider Trans-6.47% Shs Float4.27B Perf Month-7.95%
Income9.61B PEG1.99 EPS next Q0.49 Inst Own84.40% Short Float1.56% Perf Quarter-7.65%
Sales83.97B P/S2.13 EPS this Y10.00% Inst Trans-1.12% Short Ratio3.34 Perf Half Y0.62%
Book/sh11.63 P/B3.21 EPS next Y9.35% ROA5.30% Target Price46.21 Perf Year13.29%
Cash/sh- P/C- EPS next 5Y9.24% ROE17.70% 52W Range30.02 - 42.18 Perf YTD8.04%
Dividend0.63 P/FCF11.36 EPS past 5Y18.90% ROI10.00% 52W High-11.57% Beta1.01
Dividend %1.69% Quick Ratio0.70 Sales past 5Y7.60% Gross Margin69.10% 52W Low24.25% ATR0.84
Employees159000 Current Ratio0.70 Sales Q/Q9.80% Oper. Margin21.20% RSI (14)33.67 Volatility1.89% 2.10%
OptionableYes Debt/Eq1.16 EPS Q/Q26.10% Profit Margin11.40% Rel Volume1.93 Prev Close37.11
ShortableYes LT Debt/Eq1.04 EarningsOct 26 BMO Payout28.70% Avg Volume19.94M Price37.30
Recom1.70 SMA20-5.58% SMA50-6.14% SMA200-2.59% Volume38,512,370 Change0.51%
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Jan-13-17Upgrade Deutsche Bank Hold → Buy $68 → $88
Dec-19-16Reiterated Jefferies Buy $77 → $80
Oct-24-16Upgrade Macquarie Neutral → Outperform
Sep-27-16Reiterated Pivotal Research Group Buy $81 → $90
Aug-19-16Reiterated Telsey Advisory Group Outperform $75 → $76.50
Jul-28-16Reiterated RBC Capital Mkts Outperform $70 → $72
Jul-07-16Reiterated Pivotal Research Group Buy $74 → $75
Jun-27-16Reiterated Nomura Buy $70 → $73
Sep-19-17 05:05PM  Why Charter Reported Broadband Subscriber Gains in 2Q17 Market Realist
02:54PM  'Saturday Night Live' sticks with live coast-to-coast airings after viewership boost MarketWatch
10:00AM  Comcast Business Drives Chapman Auto Stores Forward with Fiber Services PR Newswire
08:07AM  Why Comcast Bemoans Net Neutrality Market Realist
07:50AM  This Week in Comcast: AT&T taking page from Comcasts playbook American City Business Journals
Sep-18-17 05:36PM  Behind Comcasts Position on Net Neutrality Market Realist
04:00PM  At Universal's Halloween Horror Nights, You Can Live Inside Your Favorite Scary Movies Forbes
03:42PM  Disney World and Universal Orlando Get Through a Hard Week Motley Fool
03:33PM  Original programming is the game: NYT's Jim Stewart CNBC Videos
12:57PM  Hulus Big Emmys Night Puts Amazon and Netflix on Notice Fortune
10:55AM  Hulu will spend $2.5 billion on content this year American City Business Journals
10:53AM  California Planned on Strengthening Internet Privacy. It Didnt. Fortune
10:33AM  You Are Forgetting This Commonsense Investing Wisdom TheStreet.com
10:00AM  Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire
10:00AM  Comcast NBCUniversal Makes Additional $1 Million Cash Donation to Hurricane Relief Efforts, Bringing Total Contributions to Almost $20 Million in Cash, Funds Raised, and In-Kind Support Business Wire
07:39AM  Why Comcast Is the Best Buy in the Cable Industry Motley Fool
01:00AM  Cheaper as They Slide; Tax Reform -- Jim Cramer's Top Thoughts TheStreet.com
Sep-17-17 11:04PM  Hulu series 'The Handmaid's Tale' wins best drama at Emmys Reuters
Sep-15-17 11:00AM  iPhone 8 and iPhone 8 Plus Arrive at Xfinity Mobile on September 22 Business Wire
10:08AM  Disney World's Top Rival Tries to Scare Its Way to the Top Motley Fool
07:38AM  How Charter Fought Verizons War Market Realist
Sep-14-17 06:22PM  Hurricane Irma set records for The Weather Channel, too Associated Press
05:15PM  How to Watch the 2017 Emmy Awards Live Online Fortune
03:13PM  FanDuel CEO: Daily fantasy sports is much more than the NFL Yahoo Finance Video
02:30PM  Comcast to Host Third Quarter 2017 Earnings Conference Call Business Wire
12:05PM  Xfinity Instant TV Could Wear Two Hats for Comcast Market Realist
11:35AM  iPhone 8 and iPhone 8 Plus arrive at Xfinity Mobile on September 22 Business Wire
10:40AM  Why Comcast Is Launching a Sling TV Rival Market Realist
10:00AM  Stephen King's 'It' Didn't Need Overseas Grosses To Be A Box Office Monster Forbes
09:21AM  Comcast (CMCSA) Unveils SD-WAN Gigabit-Ready Combo Products Zacks
09:13AM  Verizon Has Moved On From Possible Cable Tie-Up Bloomberg
09:03AM  Why Charter Refused a Sprint Merger Market Realist
Sep-13-17 02:33PM  Comcast to launch new platform in push for business customers Reuters
01:22PM  Subscriber Loss Should Have Limited Impact On Comcast's Revenues Forbes
12:49PM  Are Skinny Bundles Really Cord Cutting? For Most Cable Networks The Answer Is "No" Forbes
12:00PM  Comcast Unveils New Katy Perry Destination on Xfinity X1 Business Wire
11:58AM  Disney Is the Only Studio That Hasnt Signed on for Apple TV 4K Movie Plans Fortune
09:47AM  Comcast Pushes Faster Connections Platform to Win Commercial Customers TheStreet.com
09:00AM  Comcast Business Launches New Platform That Helps Enterprises Streamline Operations and Save Money Business Wire
07:14AM  Stocks In Red That Might Produce Some Green Forbes
01:08AM  CORRECTING and REPLACING Xfinity Mobile Statement on Apple iPhone 8 and iPhone 8 Plus Business Wire
Sep-12-17 07:04PM  A no-brainer investing strategy CNBC Videos
05:23PM  Xfinity Mobile Statement on Apple iPhone 8 and iPhone 8 Plus Business Wire
01:32PM  Has Comcast Stock Gotten Too Cheap? 2 Analysts Think So Motley Fool
11:00AM  J.J. Abrams Was Disney's Safest Choice For 'Star Wars: Episode IX' Forbes
10:19AM  Disney World and Universal Orlando Try to Get Past Hurricane Irma Motley Fool
10:17AM  'It' Box Office: Pennywise Dances Past $200 Million Worldwide Forbes
09:38AM  Comcast customers can now watch YouTube on X1 platform American City Business Journals
09:10AM  Lacrosse League Adds Comcast as Owner of New Philadelphia Team Bloomberg
09:06AM  Will a Disney-Branded Streaming Service Lead to Premium Movies-on-Demand? Market Realist
09:00AM  Comcast Debuts Integrated YouTube App on Xfinity X1 Business Wire
Sep-11-17 07:00PM  It Is Latest Horror Movie Success Amid Hollywoods Scary-Bad Box Office Fortune
01:08PM  Disney's Dismal Outlook Leaves Media Companies in Need of Major Pep Talk TheStreet.com
11:29AM  Orlando theme parks assessing hurricane damage CNBC Videos
10:37AM  How CenturyLinks Broadband Subscriber Base Is Trending Market Realist
10:10AM  A Buying Opportunity In Media As Subscribers Slump? Barrons.com
10:05AM  See what the IHS Markit Score report has to say about Comcast Corp. Markit
09:31AM  Charter Communications Operating, LLC -- Moody's assigns Ba1 rating to Charter Communications' proposed notes issuance Moody's
Sep-09-17 10:33AM  Box Office: 'It' Floats To Record-Crushing $51M Friday Forbes
Sep-08-17 07:03PM  Tech Stocks This Week: Comcast Gets Slammed, Square Turns to Banking, and More Motley Fool
05:07PM  TV viewership drops for NBC'S first NFL game Reuters
04:54PM  Disney World, Universal Orlando to Close Because of Hurricane Irma Fortune
04:39PM  NBC'S Thursday night NFL game viewers decrease from yr-ago -Nielsen Reuters
04:28PM  Comcast, AT&T In Same Boat, As Hurricane Irma Targets Florida Investor's Business Daily
04:18PM  Florida Theme Parks Brace for Hurricane Irma Motley Fool
04:14PM  Week In Review: S&P 500 Holds As Banks, Media Stocks Dive, Irma Looms; Equifax Hacked, United Tech Buys Rockwell Investor's Business Daily
04:12PM  Apple Show-And-Tell, Media-Telecom Chiefs Talk: Investing Action Plan Investor's Business Daily
03:51PM  [$$] Disney, Universal to Close Orlando Theme Parks as Irma Nears The Wall Street Journal
02:45PM  Why Media Stocks & ETFs Are Under Pressure Zacks
02:43PM  ESPN Is Hurting but Here's Why Disney Probably Won't Sell It TheStreet.com
02:15PM  Major theme parks closing as Hurricane Irma approaches CNBC Videos
01:25PM  Disney: Blame Irma? Barrons.com
12:37PM  Comcast Will Carry Live Stream of Local NBC Broadcasts in Miami, Palm Beach and the Treasure Coast to Local Customers Who Evacuate During Hurricane Irma Business Wire
11:19AM  Media companies need to show investors ability to transit... CNBC Videos
10:24AM  The Zacks Analyst Blog Highlights: Comcast, Thermo Fisher, China Life Insurance, Deere and American Airlines Zacks
09:36AM  Fridays Vital Data: AT&T Inc. (T), Walt Disney Co. (DIS) and Comcast Corporation (CMCSA) InvestorPlace
09:34AM  Faber Report: Media meltdown CNBC Videos
Sep-07-17 11:00PM  Asian shares mostly lower on hurricane, North Korea worries Associated Press -6.24%
11:00PM  Asian shares mostly lower on hurricane, North Korea worries Associated Press
08:40PM  Buying opportunity in media stocks? CNBC Videos
05:29PM  Ouch! Why Comcast Corp. Stock Was Slammed on Thursday Motley Fool
05:10PM  The man who called the fall for cable stocks in June now ... CNBC Videos
05:01PM  Apple, Amazon vie for James Bond film rights American City Business Journals
04:44PM  Top Research Reports for Comcast, Thermo Fisher & China Life Insurance Zacks
04:26PM  US STOCKS-Wall St ends flat as media stocks slump, healthcare gains Reuters
04:19PM  Comcast plunges, biggest drop in 6 years CNBC Videos
04:15PM  Comcast and CBS Sports Digital Partner to Launch Fantasy Football Experience on Xfinity X1 Business Wire
04:05PM  YouTube accelerates rollout as Comcast has its worst day ... CNBC Videos
03:24PM  Why Did Comcast (CMCSA) Stock Tumble Today? Zacks
03:22PM  Why Walt Disney Co (DIS) Stock Took a Beating Today InvestorPlace
03:16PM  Netflix users wont be able to watch Disney Marvel and Star Wars movies anymore MarketWatch
03:08PM  US STOCKS-Wall St slips as media stocks, Hurricane Irma weigh Reuters
02:18PM  What Happened to Disney?!?! Barrons.com
02:00PM  Box Office: Edgar Wright's 'Baby Driver' Was The Summer's MVP Forbes
01:47PM  Market has overreacted to Comcast's subscription loss for... CNBC Videos
01:36PM  Media sector suffers selloff after Disney, Comcast give guidance scaring investors MarketWatch
01:26PM  Comcast plunges the most in 6 years when exec says expect Q3 subscriber loss CNBC
01:14PM  US STOCKS-Wall St lower as Apple, Disney weigh Reuters
12:59PM  Comcast warns it's going to lose as many as 150,000 video subscribers in the third quarter Business Insider
12:50PM  Comcast shares fall 7% after management warns of losing 150,000 video subscribers in Q3 MarketWatch
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital media properties, which primarily include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and related digital media properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Universal studios theme park in Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BACON KENNETH JDirectorSep 15Sale37.272,23283,17524,580Sep 18 06:04 PM
WATSON DAVID NSr. EVPAug 10Option Exercise0.0040,3200685,485Aug 11 03:39 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 07Sale39.613,659144,915725Aug 08 04:33 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58005,347Jun 13 03:58 PM
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,192079,938May 16 03:19 PM
BURKE STEPHEN BSr. EVPMay 10Sale38.99258,38010,074,193714,811May 11 04:12 PM
BURKE STEPHEN BSr. EVPMay 09Option Exercise8.55249,5402,134,0391,136,738May 11 04:12 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 19Sale37.822,35689,10458,578Apr 20 04:13 PM
COHEN DAVID LSr. EVPApr 18Option Exercise0.0018,8400493,223Apr 20 04:16 PM
WATSON DAVID NSr. EVPApr 18Option Exercise0.006,2700648,236Apr 20 04:14 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 18Option Exercise0.0020,4990932,317Apr 20 04:14 PM
Cavanagh Michael JCFOApr 18Option Exercise0.0081,500097,678Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 18Option Exercise0.004,410062,988Apr 20 04:13 PM
BURKE STEPHEN BSr. EVPApr 18Option Exercise0.0026,8500902,235Apr 20 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Option Exercise0.001,02003,148Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Option Exercise9.499,90093,95168,478Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Sale36.954,044149,43864,434Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise9.3738,580361,39197,158Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale37.1815,846589,14681,312Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale37.2410,215380,40758,578Mar 27 04:03 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise9.0548,250436,804109,617Mar 24 03:16 PM
Smit NeilSr. EVPMar 23Option Exercise0.00106,6400181,194Mar 24 03:11 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.00125,6800945,045Mar 24 03:12 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.00100,4800522,885Mar 24 03:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale36.9912,303455,14488,409Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0027,4500435,853Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0034,2900838,569Mar 24 03:12 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise16.9829,640503,29690,526Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale37.138,269307,04979,826Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900416,531Mar 22 04:17 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000822,256Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00090,974Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale37.477,053264,28181,909Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460808,103Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500406,776Mar 22 04:17 PM
Smit NeilSr. EVPMar 01Sale37.6233,0001,241,59574,554Mar 02 04:26 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Option Exercise25.446,740171,46638,844Feb 15 04:36 PM
SALVA LAWRENCE JEVP & Chief Accounting OfficerFeb 14Sale75.963,121237,08135,723Feb 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise25.44548,00013,941,120874,413Feb 07 04:11 PM
Smit NeilSr. EVPFeb 03Option Exercise29.99122,1003,661,779175,877Feb 07 04:12 PM
Smit NeilSr. EVPFeb 03Sale75.2839,7302,990,874136,147Feb 07 04:12 PM
Smit NeilSr. EVPFeb 01Option Exercise18.3469,0301,266,010122,807Feb 02 04:18 PM
BURKE STEPHEN BSr. EVPFeb 01Option Exercise20.6168,5701,413,206433,112Feb 02 04:21 PM
Smit NeilSr. EVPFeb 01Sale75.8028,3072,145,78494,500Feb 02 04:18 PM
Smit NeilSr. EVPJan 30Option Exercise25.02129,3003,235,086183,077Jan 31 04:11 PM
Smit NeilSr. EVPJan 30Sale75.4746,8493,535,637136,228Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Option Exercise18.34207,0903,798,031260,867Jan 31 04:11 PM
Smit NeilSr. EVPJan 27Sale75.2286,4656,503,804174,402Jan 31 04:11 PM
BONOVITZ SHELDON MDirectorJan 13Option Exercise0.003,004013,427Jan 17 04:09 PM
BREEN EDWARD DDirectorJan 03Option Exercise0.006,299035,891Jan 05 03:47 PM
RODGERS JOHNATHAN ADirectorJan 03Option Exercise0.003,101027,038Jan 05 03:47 PM
RODIN JUDITHDirectorJan 03Option Exercise0.001,868019,287Jan 05 03:48 PM
BONOVITZ SHELDON MDirectorJan 03Option Exercise0.002,092010,423Jan 05 03:46 PM
BACON KENNETH JDirectorJan 03Option Exercise0.003,092017,156Jan 05 03:45 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale70.801,680118,94444,169Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 23Option Exercise0.003,684047,853Dec 28 03:32 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Option Exercise17.246,543112,80150,712Dec 21 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 19Sale70.172,435170,87148,277Dec 21 04:10 PM
BACON KENNETH JDirectorDec 13Sale70.052,500175,11814,064Dec 14 04:09 PM
Smit NeilSr. EVPDec 01Sale69.5715,1211,051,91762,208Dec 02 04:15 PM
COHEN DAVID LSr. EVPNov 30Option Exercise0.007,1880235,558Dec 02 04:15 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Option Exercise47.1737,9301,789,29682,099Dec 01 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryNov 29Sale69.886,752471,84875,347Dec 01 04:06 PM
BONOVITZ SHELDON MDirectorNov 18Option Exercise0.006,472014,806Nov 22 04:12 PM
COHEN DAVID LSr. EVPOct 27Option Exercise18.9828,000531,44028,000Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Option Exercise23.1127,700640,088256,070Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.2019,4801,211,7340Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 27Sale62.5040625,374255,664Oct 31 04:10 PM
COHEN DAVID LSr. EVPOct 19Option Exercise18.9828,000531,44028,000Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Option Exercise25.4428,750731,400257,120Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.0019,8291,288,9640Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 19Sale65.1027117,642256,849Oct 21 04:12 PM
COHEN DAVID LSr. EVPOct 11Option Exercise18.9828,000531,44028,000Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Option Exercise25.4428,750731,400257,120Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5019,1421,253,8200Oct 13 04:17 PM
COHEN DAVID LSr. EVPOct 11Sale65.5630219,800256,818Oct 13 04:17 PM
open in yahoo | open in reuters | open in google