Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
Services | Entertainment - Diversified | USA
financial highlights | statements
IndexS&P 500 P/E15.87 EPS (ttm)2.10 Insider Own0.68% Shs Outstand4.66B Perf Week-0.86%
Market Cap155.04B Forward P/E12.17 EPS next Y2.73 Insider Trans-4.94% Shs Float4.60B Perf Month-5.75%
Income10.04B PEG0.96 EPS next Q0.59 Inst Own85.40% Short Float1.33% Perf Quarter-20.18%
Sales84.53B P/S1.83 EPS this Y17.60% Inst Trans0.17% Short Ratio2.11 Perf Half Y-9.12%
Book/sh14.73 P/B2.26 EPS next Y10.06% ROA12.30% Target Price46.95 Perf Year-11.49%
Cash/sh0.74 P/C45.23 EPS next 5Y16.50% ROE38.80% 52W Range32.74 - 44.00 Perf YTD-16.93%
Dividend0.76 P/FCF9.24 EPS past 5Y12.60% ROI9.70% 52W High-24.39% Beta1.18
Dividend %2.28% Quick Ratio0.70 Sales past 5Y6.20% Gross Margin70.00% 52W Low1.62% ATR0.77
Employees164000 Current Ratio0.70 Sales Q/Q4.20% Oper. Margin21.20% RSI (14)36.37 Volatility2.12% 2.43%
OptionableYes Debt/Eq0.94 EPS Q/Q-4.50% Profit Margin26.90% Rel Volume0.79 Prev Close33.27
ShortableYes LT Debt/Eq0.87 EarningsApr 25 BMO Payout13.00% Avg Volume28.99M Price33.27
Recom1.80 SMA20-1.24% SMA50-8.05% SMA200-13.13% Volume23,564,042 Change0.00%
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Jan-18-18Downgrade Nomura Buy → Neutral
Jan-09-18Reiterated Evercore ISI Outperform $44 → $48
Jan-08-18Reiterated Buckingham Research Buy $48 → $50
Nov-21-17Initiated Buckingham Research Buy
Oct-27-17Reiterated Pivotal Research Group Buy $48 → $50
Oct-27-17Reiterated Barclays Overweight $44 → $41
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Apr-19-18 07:00AM  Independence Health Group and Comcast Form Partnership Aimed at Creating New, Patient Care Technology and Communications Platform PR Newswire
06:47AM  Sky reports strong quarter before bid battle steps up Reuters
06:00AM  NBCU Joins 'OpenAP' TV Ad Consortium, Licenses Data Assets The Wall Street Journal
02:14AM  Sky Posts Strong Sales Ahead of Likely Fox-Comcast Bidding War Bloomberg
02:14AM  Sky adds 38,000 customers in Q3, nine-month earnings rise 10 pct Reuters
02:09AM  Fox chose Disney over Comcast on regulatory, stock fears: filing Reuters
01:55AM  PRESS DIGEST-New York Times business news - April 19 Reuters
01:47AM  PRESS DIGEST- Wall Street Journal - April 19 Reuters
12:38AM  [$$] Fox Rejected Higher Comcast Bid Due to Antitrust Concerns The Wall Street Journal
Apr-18-18 10:47PM  Fox chose Disney over Comcast on regulatory, stock fears - filing Reuters
09:16PM  [$$] 21st Century Fox quit Comcast talks over break fee Financial Times
08:01PM  Why Fox turned down Comcast American City Business Journals
07:50PM  Fox chose Disney over Comcast on regulatory, stock fears - filing Reuters
07:48PM  [$$] Fox Rejected Higher Comcast Bid Due to Antitrust Concerns The Wall Street Journal
07:03PM  AT&T's Merger Boss Mocks U.S. Claim About Comcast Coordination Bloomberg
06:33PM  Disney filing discloses Fox's reasons for rejecting Comcast bid Reuters
03:18PM  Disney World's Top Rival Falls Short on New Ride Motley Fool
09:12AM  RCN CEO Raises Specter of Comcast-NBC Tactics in AT&T Trial TheStreet.com
Apr-17-18 07:05PM  Conservative enthusiasm helps 'Roseanne' continue domination Associated Press
05:53PM  Conservative enthusiasm helps 'Roseanne' continue domination Associated Press
05:09PM  Fandango launches movie rewards program American City Business Journals
04:00PM  'Jurassic World,' 'First Purge' And The Summer's Scariest Movies Forbes
02:28PM  Netflix Inc. Proves Skeptics Wrong and the Stock Jumps InvestorPlace
02:22PM  RCN CEO Testifies That AT&T Merger Will Hurt Competition Bloomberg
01:04PM  Netflix shares hit record as more subscribers sign up Reuters
01:00PM  Why Movies Like 'Blockers' And 'Love, Simon' Are More LGBTQ-Friendly Than Hollywood Blockbusters Forbes
11:29AM  Comcast Introduces Gigabit Internet Service In Vermont PR Newswire
11:00AM  Comcast NBCUniversal Celebrates One Million Volunteers During 17th Annual Comcast Cares Day Business Wire
10:57AM  Expert: SeaWorld's potential SEC repercussions should 'be manageable' American City Business Journals
07:42AM  This Week in Comcast: Netflix deal shouldn't be a shock American City Business Journals
Apr-16-18 09:53PM  Who Needs Positive Cash Flow? Netflix, Inc. Pops on Earnings Report InvestorPlace
05:41PM  Thousands of Comcast Employees in Washington Will Help the Homeless on Comcast Cares Day Business Wire
12:00PM  'Ready Player One' Pushes Steven Spielberg's Lifetime Box Office Past $10 Billion Forbes
10:04AM  Xfinity Communities Property Manager and Resident Portals Streamline the Customer Experience Business Wire
10:00AM  'Black Panther' Box Office: All The Milestones From Its First Two Months Forbes
09:20AM  Exactly what's at stake if the AT&T-Time Warner deal fall... CNBC Videos
09:08AM  Netflix and Comcast Expand Partnership to Boost User Base Zacks
02:17AM  [$$] Trident Capital Cybersecurity Hires First Female Partner The Wall Street Journal
Apr-14-18 10:00AM  Universal Orlando Just Became Disney World's Biggest Nightmare Motley Fool
Apr-13-18 12:06PM  Martin Gilbert Is Considering Leaving as Sky Deputy Chairman Bloomberg
12:00PM  'Avengers' And 'Jurassic World' Will Make Chris Pratt The King Of Summer Forbes
11:18AM  Comcast Begins Including Netflix in Cable Bundles Fortune
10:59AM  Reuters Lifestyle & Entertainment, April 13, 1500 GMT/1100 ET Reuters
10:47AM  Is Charter Communications a Buy? Motley Fool
10:28AM  Comcast to include Netflix in cable bundles CNBC
10:23AM  Dine Brands Banks on Digital Network, Teams Up With Comcast Zacks
09:52AM  Comcast will add Netflix to cable bundles in U.S. Reuters
09:18AM  [$$] Comcast to Bundle Rival Netflix in Plans The Wall Street Journal
09:00AM  Comcast will add Netflix to cable bundles in U.S. Reuters
09:00AM  Comcast to Include Netflix Subscriptions in Its Cable Packages Bloomberg
09:00AM  Comcast and Netflix Expand Partnership Following Successful Xfinity X1 Integration Business Wire
07:15AM  Netflix Finds Growth By Turning Rivals Into Allies Motley Fool
Apr-12-18 04:58PM  AT&T Expert Calls DOJ's Model 'Theoretically Unsound' TheStreet.com
01:00PM  Dwayne Johnson And Jason Statham's 'Fast And Furious' Spin-Off Gets A Director Forbes
11:34AM  Disney must offer to buy all of Sky, Britain's takeover regulator rules Reuters
11:32AM  Disney must offer to buy all of Sky, Britain's takeover regulator rules Reuters
09:30AM  Comcast Business and Dine Brands Global, Inc. Partner to Drive Innovation in Casual Dining Restaurant Industry Business Wire
09:28AM  [$$] Sky Takeover Explained The Wall Street Journal
09:00AM  Deadpool Sells Out (No, Not That Kind Of Selling Out) Forbes
07:19AM  [$$] Disney Required to Make Offer for Sky if Fox Deal Proceeds The Wall Street Journal
Apr-11-18 07:24PM  Economist tells U.S. judge AT&T-Time Warner deal would harm consumers Reuters
10:07AM  Xfinity Watchathon Week Returns April 16 22 with More for the Entire Family and the Dog Business Wire
05:58AM  Why the EU Raided the London Offices of Rupert Murdochs Fox Networks Fortune
Apr-10-18 07:21PM  Television ratings down for NCAA finals on cable TV Associated Press
05:02PM  Television ratings down for NCAA finals on cable TV Associated Press
05:31AM  [$$] European antitrust officials raid sports media rights firms Financial Times
Apr-09-18 11:59PM  Comcast Challenges Amazon's, Apple's, and Google's Leadership In Smart Home Tech Forbes
08:25PM  This Is Google's Best Shot to Get Into TV Advertising Motley Fool
12:10PM  Novartis expands with acquisition, Viacom/CBS talks continue, Tesla issues recall Yahoo Finance Video
Apr-08-18 11:35AM  Box Office: 'Blockers' Opens With A Promising $21 Million Weekend Forbes
08:06AM  Can you be fired for being depressed? MarketWatch
Apr-07-18 11:30AM  Box Office: 'Blockers' Opens With A Promising $8M Friday Forbes
11:15AM  Pay-TV Providers Are Signing Up a Lot of Netflix Subscribers Motley Fool
10:00AM  3 Ways Universal Orlando Will Fill All of Those New Hotel Rooms Motley Fool
Apr-06-18 06:00PM  Comcast Teams Up With Chicago Cubs On Multi-Year Technology And Marketing Partnership PR Newswire
01:00PM  Why 'Jurassic World: Fallen Kingdom' (Not 'Avengers' Or 'Solo') Is The Summer's Most Important Movie Forbes
12:00PM  'A Quiet Place' And 'Blockers' Both Demand To Be Seen In A Packed Movie Theater Forbes
10:00AM  Trailer: 'The First Purge' Restarts Our Most Patriotic Franchise Forbes
09:46AM  It's All About Controlling the Content Motley Fool
Apr-05-18 02:55PM  AT&T's Worries Over Comcast Mirror Time Warner Threat, U.S. Says Bloomberg
02:00PM  Trailer: Rowan Atkinson's 'Johnny English Strikes Again' Aims For Overseas Box Office Glory Forbes
10:00AM  Box Office: 'Ready Player One' Proves Hollywood Doesn't Need To Pander To China Forbes
09:47AM  U.S. trade deficit climbs to 9 1/2-year high as Trumps fight with China intensifies MarketWatch
09:10AM  Charter Communications Operating, LLC -- Moody's assigns Ba1 rating to Charter Communications' proposed notes issuance Moody's
12:50AM  [$$] At AT&T Trial, Government Sends a Message About Future Deals The Wall Street Journal
Apr-04-18 04:00PM  Review: 'Blockers' Is One Of The Best Mainstream Hollywood Comedies In Years Forbes
09:21AM  2 Great Stocks You Can Buy and Hold Forever Motley Fool
09:09AM  Moody's Video Replacement Rate, a key cable ratio, weakens through Q3 2017 Moody's
09:00AM  Charter, Comcast and Cox to Form New Group to Sell National Advanced Advertising Solutions PR Newswire
05:58AM  [$$] At AT&T Trial, Government Sends a Message About Future Deals The Wall Street Journal
Apr-03-18 04:06PM  'Roseanne' wasn't just a hit on its first night Associated Press
02:46PM  Murdoch offers to sell Sky News to Disney to win pay-TV prize Reuters
01:00PM  Box Office: China Powers 'Ready Player One' Past $200 Million Forbes
12:37PM  Charter Communications Operating, LLC -- Moody's assigns Ba1 rating to Charter Communications' proposed notes issuance Moody's
12:00PM  Trailer: Kevin Hart And Tiffany Haddish Go To 'Night School' Forbes
11:00AM  'Black Panther' Has Scored Two Big Box Office Milestones Forbes
10:56AM  [$$] Disney vs. Comcast: Stay Tuned for Sky Bidding The Wall Street Journal
09:44AM  Comcast Expands Its Gigabit Internet Service Across Florida PR Newswire
08:25AM  Disney (DIS) Shows the Way to Success With Franchise Formula Zacks
07:51AM  Disney Offers to Buy Sky News Bloomberg Video
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice, as well as security and automation services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital properties, which include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses, as well as provides wireless phone services. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise15.009,710145,60176,080Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale33.4910,870364,01458,578Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise13.1338,340503,29699,338Mar 26 04:02 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0091,4400848,661Mar 26 04:02 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0073,2000407,446Mar 26 04:05 PM
WATSON DAVID NSr. EVPMar 22Option Exercise0.0024,2400701,035Mar 26 04:05 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale34.107,969271,76291,369Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00091,089Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.007,5000680,226Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900342,114Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000774,360Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale34.846,700233,43082,489Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000675,608Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500332,140Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460759,371Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.601,89167,320725Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale35.602,47187,96858,578Mar 20 04:27 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.002,88003,605Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise0.004,410062,988Mar 20 04:27 PM
WATSON DAVID NSr. EVPMar 16Option Exercise0.006,2700672,177Mar 20 04:22 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0018,8400327,125Mar 20 04:18 PM
BURKE STEPHEN BSr. EVPMar 16Option Exercise0.0026,8500741,661Mar 20 04:15 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0081,5000150,633Mar 20 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 15Sale36.14332,75212,024,193552,816Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Option Exercise9.49806,0007,648,9401,717,788Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Sale36.89358,35313,219,3791,359,435Mar 15 05:50 PM
WATSON DAVID NSr. EVPMar 06Option Exercise9.49302,0002,865,980967,907Mar 08 04:01 PM
WATSON DAVID NSr. EVPMar 06Sale36.79131,4474,835,278836,460Mar 08 04:01 PM
BURKE STEPHEN BSr. EVPJan 26Option Exercise12.17564,2406,864,6381,279,051Jan 29 04:14 PM
BURKE STEPHEN BSr. EVPJan 26Sale42.51190,7568,109,8011,049,887Jan 29 04:14 PM
BACON KENNETH JDirectorJan 02Option Exercise0.007,096036,374Jan 04 12:57 PM
RODGERS JOHNATHAN ADirectorJan 02Option Exercise0.005,342065,391Jan 04 12:57 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJan 02Option Exercise0.00189,41601,101,214Jan 03 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale40.623,937159,92158,578Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368065,946Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80171,664Dec 19 04:33 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale39.895,630224,57566,034Dec 19 04:33 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Option Exercise9.49800,0007,592,0001,711,798Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.90265,00010,308,712286,044Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.47318,83512,265,5821,392,963Dec 15 04:36 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760371,927Nov 01 10:11 AM
BLOCK ARTHUR REVP, GC and SecretarySep 28Option Exercise9.499,90093,95168,478Sep 29 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 28Sale38.364,091156,93164,387Sep 29 04:08 PM
BACON KENNETH JDirectorSep 15Sale37.272,23283,17524,580Sep 18 06:04 PM
WATSON DAVID NSr. EVPAug 10Option Exercise0.0040,3200685,485Aug 11 03:39 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 07Sale39.613,659144,915725Aug 08 04:33 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58005,347Jun 13 03:58 PM
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,192079,938May 16 03:19 PM
BURKE STEPHEN BSr. EVPMay 10Sale38.99258,38010,074,193714,811May 11 04:12 PM
BURKE STEPHEN BSr. EVPMay 09Option Exercise8.55249,5402,134,0391,136,738May 11 04:12 PM
open in yahoo | open in reuters | open in google