Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E18.98 EPS (ttm)2.10 Insider Own1.92% Shs Outstand4.68B Perf Week3.16%
Market Cap186.15B Forward P/E14.23 EPS next Y2.80 Insider Trans-0.87% Shs Float4.60B Perf Month-4.92%
Income10.04B PEG2.15 EPS next Q0.61 Inst Own85.50% Short Float1.87% Perf Quarter7.02%
Sales84.53B P/S2.20 EPS this Y17.60% Inst Trans0.29% Short Ratio3.36 Perf Half Y-1.19%
Book/sh14.73 P/B2.70 EPS next Y10.69% ROA12.30% Target Price49.07 Perf Year4.72%
Cash/sh0.73 P/C54.30 EPS next 5Y8.82% ROE38.80% 52W Range34.78 - 44.00 Perf YTD-0.65%
Dividend0.76 P/FCF11.10 EPS past 5Y12.60% ROI9.70% 52W High-9.57% Beta1.07
Dividend %1.91% Quick Ratio0.70 Sales past 5Y6.20% Gross Margin70.00% 52W Low14.40% ATR1.13
Employees164000 Current Ratio0.70 Sales Q/Q4.20% Oper. Margin21.20% RSI (14)46.52 Volatility2.37% 2.95%
OptionableYes Debt/Eq0.94 EPS Q/Q-4.50% Profit Margin26.90% Rel Volume0.84 Prev Close40.08
ShortableYes LT Debt/Eq0.87 EarningsJan 24 BMO Payout13.00% Avg Volume25.69M Price39.79
Recom1.80 SMA20-2.76% SMA50-1.74% SMA2001.40% Volume22,563,872 Change-0.72%
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Jan-18-18Downgrade Nomura Buy → Neutral
Jan-09-18Reiterated Evercore ISI Outperform $44 → $48
Jan-08-18Reiterated Buckingham Research Buy $48 → $50
Nov-21-17Initiated Buckingham Research Buy
Oct-27-17Reiterated Pivotal Research Group Buy $48 → $50
Oct-27-17Reiterated Barclays Overweight $44 → $41
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Apr-28-17Reiterated Telsey Advisory Group Outperform $44 → $47
Feb-22-17Reiterated Barclays Overweight $79 → $40
Jan-31-17Reiterated RBC Capital Mkts Outperform $72 → $80
Jan-27-17Downgrade Pacific Crest Overweight → Sector Weight
Jan-26-17Reiterated Pivotal Research Group Buy $90 → $95
Jan-24-17Reiterated Telsey Advisory Group Outperform $76 → $84
Jan-19-17Initiated HSBC Securities Buy
Feb-19-18 01:37PM  Ronan Farrow bumped from Maddow show, and some insiders blame NBC News chief Andy Lack MarketWatch
09:55AM  Location Based VR Revs Up New Year Forbes
09:48AM  Watch Ellen DeGeneres explain bitcoin in two minutes MarketWatch
Feb-18-18 02:00PM  Comcast Follows Disney With Higher Ticket Prices Motley Fool
07:20AM  Most Boring Winter Olympics Ever Yields Low TV Ratings Forbes
Feb-17-18 12:00PM  Box Office: 'Fifty Shades Freed' Plunges 69% On Friday, 'Jumanji' And 'Greatest Showman' Hold Strong Forbes
Feb-16-18 09:36AM  Will Disney's Ball at the Box Office Continue in 2018? Zacks
09:33AM  Will Snapchat Beat Facebook With This New Feature? Motley Fool
Feb-15-18 03:48PM  Scott Pruitts lavish corporate perks are a cautionary tale for everyone else MarketWatch
01:56PM  YouTube, Amazon upping streaming sports Yahoo Finance Video
01:43PM  Q4 13F Roundup: How Buffett, Einhorn, Loeb, And Others Adjusted Their Portfolio Benzinga
12:33PM  10 Most Undervalued Stocks Fund Managers Are Buying Benzinga
12:05PM  Jana Partners Bought Facebook, Comcast and Teva: 13F Filings Investopedia
10:00AM  How China's Indifference To 'Star Wars' Hurt The 'Last Jedi' Worldwide Box Office Forbes
08:12AM  PODCAST: Kyle Busch Talks Daytona 500 And Business Of NASCAR Forbes
06:30AM  Inside T-Mobiles Big, Brash Comeback Fortune
04:30AM  Attention turns to bid price after Sky's football winner Reuters
Feb-14-18 08:15PM  GM, Teva, Facebook and Other New Jana Partners Positions
04:55PM  Jana Takes New Stakes in Comcast, Facebook, GM; Drops Oracle Bloomberg
01:40PM  Got a sweet tooth? Here's 3 new milkshakes headed to Universal CityWalk American City Business Journals
12:00PM  Comcast to Participate in Morgan Stanley Investor Conference Business Wire
05:59AM  Would Two Or Three Comcasts Be Better Than One? Forbes
Feb-13-18 07:35PM  Will the Competition Suck Up iRobot's Profit? Motley Fool
05:22PM  Trump Justice Department to look at Comcast-NBCU deal Fox Business Videos
05:18PM  Olympics, 'This Is Us' give NBC golden ratings victory Associated Press
11:02AM  Omarosa Manigault Describes Vice President Mike Pence as Scary on Celebrity Big Brother Fortune
11:00AM  'Justice League' Is The Box Office Bomb That Saved Hollywood Forbes
09:00AM  Comcast Business Powers Februarys Biggest Broadcast Events Business Wire
08:35AM  Will Murdochs bite on potential new Comcast bid? American City Business Journals
06:21AM  Suddenly, Premier League Soccer Matters to Disney and Comcast Bloomberg
Feb-12-18 07:31PM  Olympics ratings down after first weekend American City Business Journals
06:18PM  Charles Brandes Subscribes to Comcast in 4th Quarter
05:53PM  First Pacific Advisors' Top 5 Buys of the 4th Quarter
04:54PM  Trump DOJ may revisit Comcast-NBCU merger: Sources Fox Business Videos
04:15PM  Stocks Rip Higher, Dow Jumps Over 400 Points as Markets Rebound
03:48PM  Stocks power higher after a dreadful week; Dow jumps 450 Associated Press
12:11PM  Telecom Mergers Await Outcome Of AT&T's Dispute With Justice Investor's Business Daily
11:46AM  Shaun White Ate a $1,000 Burger Named for Him at the PyeongChang Winter Olympics Fortune
10:40AM  Here's What Comcast Is Up Against to Wrestle Fox From Disney Bloomberg
09:40AM  Rosenblatt: Comcast Challenge For Fox Assets Could Reduce Arbitrage Discount Benzinga
09:37AM  Stocks Rebound With Gusto; Cisco Leads Dow, CSRA Spikes On Buyout Investor's Business Daily
09:25AM  Stocks to Watch: 21st Century Fox, Disney, Oracle, Amazon, Broadcom, Wells Fargo, Ford, Axovant The Wall Street Journal
08:35AM  Comcast still wants Fox, says it outbid Disney by 15 percent American City Business Journals
08:08AM  Comcast Said to Be Considering Another Bid for Fox Assets Bloomberg Video
07:26AM  Broadcom, Comcast and Everything Else You Need to Know Before You Trade Monday TheStreet
04:39AM  NBC fires Olympic analyst after comments infuriate South Korea MarketWatch
12:50AM  PRESS DIGEST - Wall Street Journal - Feb 12 Reuters
Feb-11-18 11:56PM  [$$] Comcast Considers Reviving Pursuit of Fox After Higher Bid Was Rejected The Wall Street Journal
10:36PM  Comcast Is Said to Be Considering Renewed Bid for Fox Assets Bloomberg
09:56PM  Comcast mulling new bid for Fox assets: sources Reuters
08:36PM  [$$] Comcast Considers Reviving Pursuit of Fox The Wall Street Journal
08:32PM  Comcast may revive bid to buy 21st Century Fox: report MarketWatch
Feb-09-18 04:49PM  Amazon Studios Taps NBC Entertainments Jennifer Salke to Succeed Roy Price Fortune
02:10PM  Apple launches new live news app Yahoo Finance Video
01:52PM  Omarosa Says on Big Brother She Wouldnt Vote for Trump Again in a Million Years Fortune
12:00PM  First-Ever Mayors History Makers Awards to Recognize 10 Houstonians Making a Difference in the Community Business Wire
12:00PM  Dwayne Johnson's New Movie To Turn The Rock Into A $20 Million Man Forbes
11:51AM  Would Brian Roberts extend Comcast's Olympics' rights after 2032? 'Absolutely,' he says American City Business Journals
11:41AM  Comcast CEO: Comcast and Netflix have a nice relationship CNBC Videos
10:30AM  Box Office: 'Fifty Shades Freed' Earns Promising $5.6M Thursday Forbes
10:29AM  Comcast CEO: More Olympic content than ever before CNBC Videos
10:00AM  Review: 'Fifty Shades Freed' Mixes Wealth Porn And Empowerment Fantasy Into A Campy Good Time Forbes
09:59AM  Comcast CEO Brian Roberts: Olympics coverage is like '17 Super Bowls' for the company CNBC
09:54AM  Comcast CEO: We'll do at least $5 billion stock buyback CNBC Videos
09:12AM  Comcast CEO Brian Roberts: Olympics are like 17 Super Bow... CNBC Videos
Feb-08-18 09:08PM  Should You Buy Comcast (CMCSA) Ahead of Winter Olympics? Zacks
07:00PM  Olympic Games to offer NBC laboratory for future American City Business Journals
03:30PM  NBC says its Olympics U.S. ad sales set record for winter games Reuters
03:00PM  NBC says its Olympics ad sales set record for winter games Reuters
03:00PM  'Fifty Shades' Was A Missed Opportunity For Gender Parity (And Erotic Thrillers) Forbes
12:52PM  Big Tech backs U.S. congressional vote to keep the net neutral Reuters
11:30AM  T-Mobile profit surges on $2.2 billion tax gain Reuters
11:30AM  From Womens Hockey to the First African Bobsledding Team: Five Stories to Watch During the PyeongChang Winter Olympics Fortune
10:19AM  How NBC is luring younger viewers for Olympics American City Business Journals
06:18AM  Universal Orlando wants to build pedestrian bridge in tourist district American City Business Journals
Feb-07-18 01:00PM  Review: 'Peter Rabbit' Is A Small-Scale, Kid-Friendly Charmer Forbes
05:00AM  Cant Wait for Curling? Comcast Has Olympics Playlist for You Bloomberg
Feb-06-18 04:50PM  'This is Us' gets big boost from Super Bowl slot Associated Press
12:44PM  Holdup of AT&T-TWX Deal a Win for Netflix, Amazon Investopedia
11:11AM  NBC looks to make Olympic coverage omnipresent Associated Press
09:03AM  This Week in Comcast: Let's talk Super Bowl ratings American City Business Journals
Feb-05-18 04:54PM  Super Bowl draws 103 mln viewers, down 7 pct from 2017 Reuters
03:09PM  How Did Comcast Corporations (NASDAQ:CMCS.A) 35.66% ROE Fare Against The Industry? Simply Wall St.
02:09PM  A cable company adds more wireless customers than Sprint last quarter American City Business Journals
01:30PM  Critics Are Bashing The Cloverfield Paradox, Netflixs Bold Post-Super Bowl Movie Release Fortune
01:00PM  'Skyscraper' Trailer: The Rock Plays 'Die Hard' In A Towering Inferno Forbes
12:25PM  Fox may get higher bid for assets says sources CNBC Videos
12:08PM  Trump's crackdown on AT&T-Time Warner is infuriating big media to the benefit of Amazon, Netflix CNBC
11:31AM  Super Bowl 52 TV Ratings Fall 3% Forbes
10:05AM  2018 Super Bowl Ads: Even With the Market Down, The Ads Made You Feel Good
07:00AM  It's Too Soon to Unleash Comcast Bloomberg
Feb-04-18 10:59PM  Super Bowl shootout: Eagles outscore Patriots to win their first title MarketWatch
08:57PM  Super Bowl commercial blackout: NBC denies glitch cost it millions MarketWatch
07:10PM  The Rock's 'Skyscraper' Aims To Be 2018's Biggest Original Live-Action Hit Forbes
06:15PM  HQ Trivia Got Its Surprise Super Bowl Ad for Free Bloomberg
12:00PM  Box Office: The Rock Wins Super Bowl Weekend As 'Jumanji' Tops $855M Forbes
Feb-02-18 04:26PM  Cable TV's Recipe To Fight Cord-Cutting? Bigger Share Buybacks Investor's Business Daily
02:13PM  The email privacy hole Congress wont fix Yahoo Finance
02:02PM  Which Disney Movie Trailers Will Debut During the Super Bowl? Fortune
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice, as well as security and automation services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital properties, which include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses, as well as provides wireless phone services. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE STEPHEN BSr. EVPJan 26Option Exercise12.17564,2406,864,6381,279,051Jan 29 04:14 PM
BURKE STEPHEN BSr. EVPJan 26Sale42.51190,7568,109,8011,049,887Jan 29 04:14 PM
BACON KENNETH JDirectorJan 02Option Exercise0.007,096036,374Jan 04 12:57 PM
RODGERS JOHNATHAN ADirectorJan 02Option Exercise0.005,342065,391Jan 04 12:57 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJan 02Option Exercise0.00189,41601,101,214Jan 03 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale40.623,937159,92158,578Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368065,946Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80171,664Dec 19 04:33 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale39.895,630224,57566,034Dec 19 04:33 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Option Exercise9.49800,0007,592,0001,711,798Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.90265,00010,308,712286,044Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.47318,83512,265,5821,392,963Dec 15 04:36 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760371,927Nov 01 10:11 AM
BLOCK ARTHUR REVP, GC and SecretarySep 28Option Exercise9.499,90093,95168,478Sep 29 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 28Sale38.364,091156,93164,387Sep 29 04:08 PM
BACON KENNETH JDirectorSep 15Sale37.272,23283,17524,580Sep 18 06:04 PM
WATSON DAVID NSr. EVPAug 10Option Exercise0.0040,3200685,485Aug 11 03:39 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 07Sale39.613,659144,915725Aug 08 04:33 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58005,347Jun 13 03:58 PM
BACON KENNETH JDirectorMay 25Sale40.507,500303,71326,812May 26 04:13 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,192079,938May 16 03:19 PM
BURKE STEPHEN BSr. EVPMay 10Sale38.99258,38010,074,193714,811May 11 04:12 PM
BURKE STEPHEN BSr. EVPMay 09Option Exercise8.55249,5402,134,0391,136,738May 11 04:12 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 19Sale37.822,35689,10458,578Apr 20 04:13 PM
COHEN DAVID LSr. EVPApr 18Option Exercise0.0018,8400493,223Apr 20 04:16 PM
WATSON DAVID NSr. EVPApr 18Option Exercise0.006,2700648,236Apr 20 04:14 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 18Option Exercise0.0020,4990932,317Apr 20 04:14 PM
Cavanagh Michael JCFOApr 18Option Exercise0.0081,500097,678Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 18Option Exercise0.004,410062,988Apr 20 04:13 PM
BURKE STEPHEN BSr. EVPApr 18Option Exercise0.0026,8500902,235Apr 20 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Option Exercise0.001,02003,148Apr 20 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Option Exercise9.499,90093,95168,478Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 28Sale36.954,044149,43864,434Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise9.3738,580361,39197,158Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale37.1815,846589,14681,312Mar 29 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 24Sale37.2410,215380,40758,578Mar 27 04:03 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise9.0548,250436,804109,617Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 23Option Exercise0.00100,4800522,885Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 23Option Exercise0.00125,6800945,045Mar 24 03:12 PM
Smit NeilSr. EVPMar 23Option Exercise0.00106,6400181,194Mar 24 03:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale36.9912,303455,14488,409Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise16.9829,640503,29690,526Mar 24 03:16 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0027,4500435,853Mar 24 03:13 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0034,2900838,569Mar 24 03:12 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale37.138,269307,04979,826Mar 24 03:16 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00090,974Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000822,256Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900416,531Mar 22 04:17 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale37.477,053264,28181,909Mar 22 04:19 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:19 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460808,103Mar 22 04:17 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500406,776Mar 22 04:17 PM
Smit NeilSr. EVPMar 01Sale37.6233,0001,241,59574,554Mar 02 04:26 PM