Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
Services | Entertainment - Diversified | USA
financial highlights | statements
IndexS&P 500 P/E16.03 EPS (ttm)2.67 Insider Own0.10% Shs Outstand4.50B Perf Week1.18%
Market Cap192.61B Forward P/E12.78 EPS next Y3.35 Insider Trans-26.65% Shs Float4.49B Perf Month0.82%
Income12.31B PEG1.41 EPS next Q0.75 Inst Own85.00% Short Float1.39% Perf Quarter13.93%
Sales98.58B P/S1.95 EPS this Y20.60% Inst Trans0.65% Short Ratio3.59 Perf Half Y11.73%
Book/sh16.53 P/B2.59 EPS next Y10.57% ROA5.40% Target Price47.23 Perf Year32.00%
Cash/sh0.78 P/C55.06 EPS next 5Y11.41% ROE16.90% 52W Range30.67 - 43.96 Perf YTD25.64%
Dividend0.84 P/FCF15.19 EPS past 5Y14.60% ROI8.50% 52W High-2.69% Beta1.14
Dividend %1.96% Quick Ratio0.70 Sales past 5Y7.90% Gross Margin68.70% 52W Low39.48% ATR0.82
Employees184000 Current Ratio0.70 Sales Q/Q17.80% Oper. Margin19.80% RSI (14)52.88 Volatility2.14% 1.93%
OptionableYes Debt/Eq1.46 EPS Q/Q21.70% Profit Margin12.30% Rel Volume0.80 Prev Close43.54
ShortableYes LT Debt/Eq1.39 EarningsApr 25 BMO Payout29.20% Avg Volume17.42M Price42.78
Recom2.00 SMA20-0.20% SMA503.46% SMA20013.47% Volume13,870,628 Change-1.75%
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
May-20-19 10:45PM  3 Stocks Warren Buffett Would Love Motley Fool
06:43PM  George Soros' Top 6 New Buys of the 1st Quarter GuruFocus.com
01:36PM  Comcast NBCUniversal Awards $87,500 in Scholarships to 32 New Jersey High School Seniors PR Newswire
11:17AM  Here's what it's like to ride Universal's new Harry Potter roller coaster (PHOTOS) (Video) American City Business Journals
08:49AM  Buy These 7 Low Price-to-Sales Stocks With Growth Potential Zacks
08:45AM  Here is Why Growth Investors Should Buy Comcast (CMCSA) Now Zacks
May-19-19 07:19AM  Workplace Wellness Champion: Loren Hudson, Comcast's Keystone Region, and her all-encompassing view of wellness American City Business Journals
May-17-19 07:27PM  Game of Thrones: The staggering numbers behind HBOs biggest show Yahoo Finance
06:21PM  1 Thing That Will Push Netflix to Its 90 Million U.S. Subscriber Goal Motley Fool
05:37PM  The World's Top 10 Entertainment Companies (CMCSA, CBS) Investopedia
05:11PM  5 Ways Disney Benefits From the Hulu Deal Motley Fool
01:23PM  You might soon have to choose between local channels and cheaper TV prices Yahoo Finance
08:00AM  Here's how TV networks are responding as streaming services take more viewers and ad dollars CNBC
08:00AM  Disney Got the Better End of Its Hulu Deal With Comcast Motley Fool
May-16-19 02:22PM  The CEO Of Roku Explains Why Media Companies Aren't A Threat Benzinga
02:12PM  Is This the Beginning of the End for Hulu? Motley Fool
10:34AM  Disney Officially Has All the Power at Hulu Now Motley Fool
10:05AM  How Disney and Walmart Are Both Playing Catch-Up Motley Fool
08:59AM  Comcast NBCUniversal Awards $82,500 In Scholarships To 30 Virginia High School Seniors PR Newswire
May-15-19 07:08PM  Media companies not destroying, but partnering with Roku, says CEO CNBC Videos
07:00PM  Roku CEO: Media companies are partnering with us, not destroying us CNBC
05:10PM  Traditional television advertising still in demand, says analyst CNBC Videos
04:41PM  U.S. FCC delays review of spectrum assigned to vehicle communication Reuters
12:36PM  LA 2028s big sales push: Olympic partnerships could cost $400 million American City Business Journals
11:06AM  Comcast's Streaming Plans Are Coming Into Focus Motley Fool
09:48AM  Analysts Discuss Disney Assuming Complete Control Of Hulu Benzinga
09:36AM  Comcasts Hulu Stake: Should Disney Buy It Out Before 2024? InvestorPlace
09:09AM  The Zacks Analyst Blog Highlights: G-III, Comcast, Marine Products and Johnson Outdoors Zacks
08:24AM  Watch one media expert make the case for the best stocks in the sector CNBC Videos
07:49AM  Roku Is a Ray of Light in a Dark Time InvestorPlace
02:24AM  Broadband firms must tell customers about best deals-UK regulator Reuters
12:57AM  PRESS DIGEST -Wall Street Journal - May 15 Reuters
12:48AM  Asian stocks follow Wall Street higher Associated Press
May-14-19 11:11PM  U.S. to take 'fresh look' at opening automakers' key spectrum band Reuters
06:03PM  U.S. to take 'fresh look' at opening automakers' key spectrum band Reuters
05:03PM  What Happened in the Stock Market Today Motley Fool
04:40PM  Disney takes control of Hulu to challenge Netflix, Amazon Reuters
04:24PM  Stocks close higher as market regains bullish form in wake of trade-sparked rout MarketWatch
04:19PM  Disney takes control of Hulu to challenge Netflix, Amazon Reuters
04:02PM  Disney Gains Full Control Of Hulu In Comcast Deal; Shares Rise Investor's Business Daily
03:13PM  Disney takes over Hulu from Comcast as stream wars heat up Associated Press
03:13PM  Disney takes over Hulu from Comcast as stream wars heat up Associated Press
03:05PM  What's Next for DIS Stock Amid Disney, ESPN & Hulu Streaming TV Push? Zacks
02:52PM  Disney is taking 'full operational control' over Hulu from Comcast CNBC Videos
01:33PM  Disney Takes Full Control of Hulu From Comcast Motley Fool
01:29PM  Comcast CFO: There wasnt a gun to either sides head in Hulu sale to Disney American City Business Journals
12:48PM  Disney takes control of Hulu to challenge Netflix, Amazon Reuters
12:30PM  FreeWheel Announces Programmatic OTT Offering for Local TV Buyers Business Wire
12:08PM  Disney Takes Full Control of Hulu as War on Netflix Heats Up Bloomberg
12:07PM  Complex Hulu Deal Simplifies Things for Disney Bloomberg
11:58AM  NBC's 2020 streaming service won't be very compelling for cord-cutters and that's by design CNBC
11:57AM  Stock Market News: Walmart's 1-Day Shipping; Disney to Buy Comcast's Hulu Stake Motley Fool
11:08AM  Disney CEO Bob Iger releases statement on Hulu deal with Comcast CNBC Videos
10:54AM  Disney Reaches Deal With Comcast to Take Full Control of Hulu TheStreet.com
10:50AM  Disney Is Gaining Full Control of Hulu Barrons.com
10:43AM  Moody's says Comcast's arrangement to potentially sell its Hulu stake to Disney is credit positive Moody's
10:29AM  Walt Disney Company (The) -- Moody's says Disney's arrangement to potentially acquire Comcast's Hulu stake is credit positive Moody's
09:55AM  Comcast selling Hulu stake to Disney American City Business Journals
09:50AM  The Zacks Analyst Blog Highlights: CMCSA, Cadence, Carlisle, Hess and Devon Zacks
09:25AM  The Zacks Analyst Blog Highlights: Comcast, Banco Bradesco, Lloyds, Roper and Ericsson Zacks
09:17AM  Disney takes operational control of Hulu from Comcast Reuters
09:13AM  Disney Strikes Deal With Comcast to Assume Full Control of Hulu Bloomberg
09:01AM  Disney to take full control over Hulu, Comcast has option to sell its stake in 5 years CNBC
09:00AM  The Walt Disney Company and Comcast Announce Agreement on Hulus Future Governance and Ownership Business Wire
08:12AM  Forget Trade Tensions, Focus on US Economy: 4 Top Picks Zacks
May-13-19 05:11PM  Can Netflix Survive Without Licensed Content? Motley Fool
02:17PM  Universal ride patent hints at Jurassic Park gyrospheres American City Business Journals
10:28AM  Netflix Stock Sees Evidence of the Cloud Revolution InvestorPlace
10:00AM  Comcast Upgrades And Expands Rural Pennsylvania, West Virginia Systems PR Newswire
09:50AM  Its Microsoft vs. Comcast in infrastructure push to expand rural broadband MarketWatch
09:25AM  5 Blue-Chip Stocks to Buy as "Trump Put" Negates Trade Fears Zacks
09:04AM  TV networks emerge as obstacles on YouTube's hunt for ads Reuters
08:15AM  5 Stocks That Surged in 3 Months and Still Hold Potential Zacks
06:13AM  TV networks emerge as obstacles on YouTube's hunt for ads Reuters
06:00AM  FOCUS-TV networks emerge as obstacles on YouTube's hunt for ads Reuters
04:35AM  Comcast Corporation (CMCSA): Sound Shore Forecasts Upside Potential Insider Monkey
May-10-19 03:24PM  Viacom (VIAB) Q2 Earnings Beat Estimates, Revenues Down Y/Y Zacks
01:39PM  3 Large-Cap Income Stocks for Tech Investors to Buy Zacks
01:17PM  New Universal patent may rev up Fast & Furious: Supercharged and Nintendo rides American City Business Journals
01:00PM  The best cable modem Engadget
12:51PM  Viacom profit beats on cost cuts, success of 'Bumblebee' Reuters
10:29AM  Comcast, Littelfuse, Molina Healthcare and Deluxe highlighted as Zacks Bull and Bear of the Day Zacks
10:14AM  FOX Q3 Earnings Up Y/Y, Strong Television Aids Revenue Growth Zacks
07:00AM  Bull of the Day: Comcast (CMCSA) Zacks
May-09-19 07:17PM  The World's Top Ten Media Companies Investopedia
02:41PM  If Comcast sells its Hulu stake, will it take NBCU shows with it? American City Business Journals
01:56PM  Orlando tourism industry sets another visitation record American City Business Journals
11:18AM  Disney Stock Reported a Strong Quarter, But Dont Buy Now InvestorPlace
10:50AM  Media Stocks' Earnings Lineup for May 10: VIAB, SSP, TRCO Zacks
10:19AM  Zacks.com featured highlights include: Verint Systems, Comcast, Popular, CACI International and AMETEK Zacks
09:30AM  Is Comcast (CMCSA) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
07:56AM  Watch a Disney analyst explain the earnings beat and what he expects next CNBC Videos
May-08-19 01:00PM  Comcast Declares Quarterly Dividend Business Wire
09:23AM  Wall Street Remains Optimistic About Disney Amid 2019 Stock Surge TheStreet.com
07:30AM  5 High-Flying Stocks Near 52-Week High That Can Scale Higher Zacks
May-07-19 06:11PM  'Big Bang Theory' tops 'Game of Thrones' in weekly ratings Associated Press
05:05PM  Disney Can Avoid SeaWorld and Comcast Theme Park Traps Motley Fool
09:53AM  Sports, fashion and beauty expert Jill Martin is ready for her next adventure American City Business Journals
08:05AM  The Zacks Analyst Blog Highlights: Comcast, Southern Copper and Autohome Zacks
May-06-19 04:34PM  Congress is getting ready to criminalize robocalls Yahoo Finance
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920171,657May 17 12:20 PM
BURKE STEPHEN BSr. EVPApr 26Option Exercise11.82903,40010,678,2901,264,789Apr 29 04:16 PM
BURKE STEPHEN BSr. EVPApr 26Sale43.35457,63319,836,370689,490Apr 29 04:16 PM
COHEN DAVID LSr. EVPApr 23Sale41.884,467187,078252,566Apr 24 04:21 PM
COHEN DAVID LSr. EVPApr 17Sale42.004,468187,656257,033Apr 18 03:28 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Sale42.001,03843,5962,132Apr 18 03:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 16Option Exercise0.002,64103,239,813Apr 18 03:34 PM
WATSON DAVID NSr. EVPApr 16Option Exercise0.0012,4760429,117Apr 18 03:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Option Exercise0.001,57503,707Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 16Option Exercise0.0016,9920269,558Apr 18 03:28 PM
Cavanagh Michael JCFOApr 16Option Exercise0.0018,1290159,231Apr 18 03:25 PM
WATSON DAVID NSr. EVPApr 12Option Exercise0.0010,0980420,522Apr 15 04:12 PM
COHEN DAVID LSr. EVPMar 29Sale39.86120,0004,783,560794,262Apr 01 04:10 PM
COHEN DAVID LSr. EVPMar 28Sale40.3124,771998,461251,839Apr 01 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise9.1714,180130,03172,758Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale39.386,260246,54466,498Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Option Exercise13.7220,010274,45478,588Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Sale39.467,505296,18171,083Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise20.618,140167,76573,174Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale39.878,719347,64958,578Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 22Sale39.7427,5421,094,598276,610Mar 25 04:18 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.0020,0000419,550Mar 25 04:21 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise17.2737,240643,00098,289Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0044,2400338,270Mar 25 04:18 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0085,6000406,365Mar 25 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale39.337,857309,04385,368Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 21Sale39.5513,141519,769325,129Mar 25 04:18 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000402,425Mar 21 04:28 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500300,645Mar 21 04:25 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460337,876Mar 21 04:23 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Option Exercise7.272,290,00016,648,3004,693,449Mar 21 04:34 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale39.9867226,8672,058Mar 21 04:32 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale39.982,47198,79158,578Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Sale39.89203,9338,134,4804,489,516Mar 21 04:34 PM
BURKE STEPHEN BSr. EVPMar 18Option Exercise0.0026,8500320,166Mar 19 04:26 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700398,986Mar 19 04:48 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400295,629Mar 19 04:52 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Option Exercise0.004,410064,955Mar 19 05:04 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02003,997Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Sale40.231,96779,13261,049Mar 19 05:04 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale40.3691937,0922,730Mar 19 05:06 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420149,971Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39503,453Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 17Option Exercise0.003,510062,088Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920284,941Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100395,002Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 17Option Exercise0.0024,5250306,411Mar 19 04:26 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,67002,406,119Mar 19 04:22 PM
BURKE STEPHEN BSr. EVPMar 11Option Exercise7.27184,0001,337,680395,878Mar 12 04:44 PM
WATSON DAVID NSr. EVPFeb 21Option Exercise7.27428,0003,111,560817,992Feb 22 04:24 PM
WATSON DAVID NSr. EVPFeb 21Sale38.31201,0077,699,573616,985Feb 22 04:24 PM
COHEN DAVID LSr. EVPFeb 19Option Exercise7.27360,0002,617,200650,656Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.6881,0803,055,151914,262Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.85164,2886,218,301486,368Feb 21 04:09 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 15Option Exercise0.001,86002,865Feb 19 05:17 PM
BLOCK ARTHUR REVP, GC and SecretaryFeb 14Sale37.401,96673,51958,578Feb 19 05:16 PM
COHEN DAVID LSr. EVPFeb 05Option Exercise7.27360,0002,617,200650,656Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale37.09108,8704,038,4711,090,698Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale36.96166,8766,167,069483,780Feb 07 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJan 24Sale35.5584530,0361,005Jan 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale33.804,129139,56060,544Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368067,912Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80173,630Dec 19 03:55 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale36.415,743209,12067,887Dec 19 03:55 PM
BACON KENNETH JDirectorDec 10Sale37.047,636282,79933,603Dec 11 04:05 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760501,899Oct 31 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Option Exercise7.2714,100102,50774,644Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Sale35.486,448228,77568,196Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 24Sale35.941,08238,88760,544Sep 25 04:36 PM
BLOCK ARTHUR REVP, GC and SecretarySep 21Option Exercise0.001,932062,476Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerSep 21Option Exercise0.001,28702,012Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale31.051,69452,599725Jun 14 04:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58003,305Jun 14 04:15 PM
open in yahoo | open in reuters | open in google