Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
Services | Entertainment - Diversified | USA
financial highlights | statements
IndexS&P 500 P/E15.59 EPS (ttm)2.53 Insider Own0.10% Shs Outstand4.59B Perf Week-2.50%
Market Cap181.26B Forward P/E12.60 EPS next Y3.13 Insider Trans-17.46% Shs Float4.48B Perf Month2.57%
Income11.75B PEG1.16 EPS next Q0.64 Inst Own84.80% Short Float1.52% Perf Quarter12.13%
Sales94.51B P/S1.92 EPS this Y20.60% Inst Trans0.48% Short Ratio3.24 Perf Half Y5.73%
Book/sh15.78 P/B2.50 EPS next Y12.87% ROA5.60% Target Price44.27 Perf Year14.41%
Cash/sh0.83 P/C47.53 EPS next 5Y13.43% ROE16.60% 52W Range30.43 - 40.52 Perf YTD15.89%
Dividend0.84 P/FCF16.23 EPS past 5Y14.60% ROI8.50% 52W High-2.62% Beta1.12
Dividend %2.13% Quick Ratio0.80 Sales past 5Y7.90% Gross Margin68.60% 52W Low29.67% ATR0.68
Employees184000 Current Ratio0.80 Sales Q/Q26.10% Oper. Margin20.10% RSI (14)55.79 Volatility1.86% 1.67%
OptionableYes Debt/Eq1.56 EPS Q/Q11.50% Profit Margin12.40% Rel Volume0.81 Prev Close40.05
ShortableYes LT Debt/Eq1.50 EarningsApr 25 BMO Payout29.70% Avg Volume21.03M Price39.46
Recom2.10 SMA200.83% SMA504.92% SMA2009.50% Volume16,939,883 Change-1.47%
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Mar-24-19 03:28PM  Us slashes record box-office opening American City Business Journals
Mar-23-19 10:20AM  A Disney World Rival Sets Its Sights on 2020 Motley Fool
Mar-22-19 06:29PM  TV Streaming Is Too Fragmented and Too Complicated. This Needs to Change. Barrons.com
12:38PM  Exclusive photos: Look inside Comcast's much-anticipated hub for startups American City Business Journals
08:49AM  What's in Store for Titan Machinery (TITN) in Q4 Earnings? Zacks
06:30AM  The Morning After: Trying out Nintendo's Labo VR goggles Engadget
Mar-21-19 07:15PM  Comcast Corp (CMCSA) Chairman of Board, Pres. & CEO Brian L Roberts Sold $8.1 million of Shares GuruFocus.com
02:45PM  Comcast reveals Xfinity Flex, new service aimed at cord-cutters American City Business Journals
02:38PM  Comcast to launch streaming video service for internet customers Reuters
02:33PM  U.S. House to vote to reinstate net neutrality rules in April Reuters
02:25PM  You dumped cable? Comcast hopes to reel you back in Associated Press
01:53PM  Comcast to launch streaming video service for internet customers Reuters
01:30PM  Comcast to Launch Xfinity Flex: A New Streaming Platform for Xfinity Internet Customers Business Wire
01:28PM  Comcast has a new streaming box for cord cutters that you can get for $5 per month CNBC
01:27PM  Comcast to launch new streaming video service Reuters
10:10AM  Comcast Corporation -- Moody's says Comcast's consent solicitation and proposed guarantee of Sky's bonds has positive implications for Sky's debt ratings Moody's
09:44AM  Disney's ESPN+ to Become Exclusive Distributor of UFC Events Zacks
07:17AM  Soccer-Three men selling illegal Premier League streams jailed for fraud Reuters
Mar-20-19 07:47PM  Small Cable Companies Could Abandon Video Motley Fool
05:20PM  Scripps (E.W.) Company (The) -- Moody's Downgrades EW Scripps' CFR to B1; stable outlook Moody's
01:41PM  New I-Drive-area hotel in the works near Universal's future expansion American City Business Journals
12:37PM  Comcast, AT&T reach 'milestone' in stopping robocalls American City Business Journals
12:08PM  Here's when Universal will open its new I-Drive resort American City Business Journals
08:39AM  3 Reasons to Be Bullish on Disney Stock InvestorPlace
12:02AM  Disneys Fox acquisition a done deal American City Business Journals
Mar-19-19 02:54PM  Comcast's Top Subsidiaries Investopedia
01:38PM  Music publishers sue Peloton for $150 million, accusing the company of copyright infringement CNBC Videos
10:22AM  Comcast's Transition to Streaming Will Provide Some Needed Growth Opportunities TheStreet.com
08:45AM  3 Surprising Stocks Hitting New Highs Last Week Motley Fool
Mar-18-19 02:10PM  NBCUniversal, Sky unveil joint advertising solutions American City Business Journals
02:03PM  Comcast aims to build a global video advertising platform American City Business Journals
12:21PM  Disney reveals plans for new French restaurant at Epcot American City Business Journals
10:00AM  Comcast to Host First Quarter 2019 Earnings Conference Call Business Wire
09:35AM  Comcast's Internet Essentials Program to Promote Internet Safety for Vermont Seniors, Parents, and Children PR Newswire
08:50AM  NCC Media Extends Advertising Footprint Beyond TV with Launch of New Online Ad Capabilities PR Newswire
07:08AM  NBCUniversal, Sky team up to expand global advertising product Reuters
Mar-15-19 11:46AM  Comcast Business Named Best Telecommunications Provider By New Hampshire Business Review Readers For Eighth Consecutive Year PR Newswire
10:23AM  AR playing an increasingly significant role in live sports production American City Business Journals
Mar-14-19 06:22PM  Buy Roku on Streaming Growth with Its Stock Up 100% in 2019? Zacks
03:54PM  TiVo Corporation -- Moody's downgrades TiVo CFR to B1, downgrades senior secured term loan to Ba3 Moody's
11:31AM  Can Netflix End DIS, CMCSA & VIAB's Theater Dominance? Zacks
08:24AM  The Zacks Analyst Blog Highlights: Netflix, AT&T, Disney, Apple and Comcast Zacks
Mar-13-19 04:59PM  Comcast Business customers, meet X1 American City Business Journals
04:04PM  CBS, NBC swap Super Bowl broadcasts (it has everything to do with the Olympics) American City Business Journals
03:10PM  Disney World's Biggest Rival Keeps Betting Big on Harry Potter Motley Fool
01:58PM  Roku plunges the most in over a year on concern of competitive threat from Disney, AT&T and others CNBC
12:26PM  State permit shows latest on Universal Orlando's expansion land work American City Business Journals
09:42AM  Should Netflix Worry About Rising Threat From Apple, Disney? Zacks
09:30AM  Comcast Makes Emmy Award-Winning X1 Platform Available to Businesses Nationwide Business Wire
Mar-12-19 08:06PM  [$$] TV Networks Form New Consortium to Advance Targeted Advertising The Wall Street Journal
02:36PM  Comcast Cable CEO says business services 'in line of sight' of $10B in revenue American City Business Journals
08:30AM  Universal Is Going for Full-On Immersion With New Harry Potter Ride Skift
06:59AM  Will Net Neutrality Stage a Comeback? Winners and Losers Zacks
06:56AM  Vizio wants next-generation smart TVs to target ads to households Reuters
Mar-11-19 12:07PM  Sky-high peek: A look at Universal's new Harry Potter coaster (PHOTOS) American City Business Journals
09:00AM  Comcast Opens First of Nine New Xfinity Stores in the Pittsburgh Region PR Newswire
09:00AM  Comcast Business Receives 2018 Customer Experience Innovation Award from CUSTOMER Magazine Business Wire
07:04AM  Newly-joined NBC and Sky to launch joint golf coverage at Players Reuters
06:00AM  Comcast Disney- Cable, Media, Movies and Streaming MoneyShow
Mar-09-19 03:00PM  Disney World Rivals Get Ready for Star Wars Land Motley Fool
Mar-08-19 05:24PM  Sidney Sheinberg, former MCA/Universal head, dies American City Business Journals
02:36PM  'It's an arms race': Inside the war on robocalls Yahoo Finance
11:46AM  Competition Could Hit Netflixs Subscriber Growth but Not Its Pricing Power Barrons.com
09:02AM  Semtech (SMTC) to Report Q4 Earnings: What's in the Offing? Zacks
08:25AM  When will American TV viewers hit peak streaming? Yahoo Finance
Mar-07-19 01:43PM  Cable Television Industry Near-Term Prospects Encouraging Zacks
12:42PM  MLS could package local and national TV deals American City Business Journals
11:38AM  Hollywood Studios Dodge EU Fines on Sky U.K. Antitrust Pact Bloomberg
07:00AM  Movie Review: 'Greta' slides too easily from shock to schlock American City Business Journals
04:05AM  The first­ Spanish­-language esports channel launches in the US Engadget
Mar-06-19 06:07PM  Here's Why Comcast (CMCSA) Stock Looks Like a Buy for Value Investors Zacks
03:43PM  Key Factors to Impact Plymouth Industrial (PLYM) Q4 Earnings Zacks
03:08PM  'Im a realist': MLB boss Manfred on sports gambling, Disney and Trump American City Business Journals
01:22PM  JP Morgan says Disney+ Streaming Will Challenge Netflix: Buy DIS Stock? Zacks
11:58AM  U.S. Democrats unveil legislation to reinstate net neutrality rules Reuters
11:21AM  The Movie Biz: AT&T takeover erases Ted Turners name American City Business Journals
11:16AM  Altice and Charter Stock Are Top Picks in the Cable Wars, Analysts Say Barrons.com
09:41AM  Disney's Acquisition of Fox Is in the Final Innings Motley Fool
09:17AM  More New Streaming Services Should Lift Roku, Analyst Writes Barrons.com
Mar-05-19 07:20PM  Monster win gives 'Masked Singer' strong finish for Fox Associated Press
04:15PM  Comcast exec among those added to WSFS board after Beneficial merger American City Business Journals
02:11PM  Comcast (CMCSA) Acquires Cybersecurity Provider BluVector Zacks
08:07AM  How Corporate America's New Debt Diet Will Boost Stocks Investopedia
Mar-04-19 05:01PM  New internet startup launches Denver service American City Business Journals
01:41PM  U.S. Democrats to push to reinstate repealed 'net neutrality' rules Reuters
01:32PM  Universal snags top spot, gets post-Oscar bump for Green Book American City Business Journals
01:26PM  Channel 7 is news ratings winner in February, but Channel 9 shows growth American City Business Journals
01:10PM  Disney CEO Bob Iger sees his potential pay cut by $13.5 million CNBC
12:32PM  Comcast acquires AI-powered cybersecurity company American City Business Journals
11:00AM  Comcast Acquires BluVector, Developer of AI-Powered Cybersecurity Technology Business Wire
11:00AM  BluVector startup acquired by telecom giant American City Business Journals
08:17AM  3 Reasons for Dividend Growth Investors to Love Comcast Motley Fool
Mar-03-19 07:18PM  Disney Wants More Control Over Hulu Motley Fool
Mar-01-19 02:40PM  E.W. Scripps Company (New)(OLD) (SSP) Q4 2018 Earnings Conference Call Transcript Motley Fool
10:16AM  The Zacks Analyst Blog Highlights: Comcast, Deere and Exelon Zacks
10:07AM  Change in the C-suite: Comcast names new general counsel American City Business Journals
09:36AM  Sinclair Broadcast (SBGI) Beats on Q4 Earnings & Revenues Zacks
09:30AM  Comcast Corporation Names Thomas J. Reid Senior Executive Vice President, General Counsel, and Secretary Business Wire
08:15AM  Investor Expectations to Drive Momentum within LPL Financial, Comcast, MacroGenics, Wayfair, Masimo, and Big Lots Discovering Underlying Factors of Influence GlobeNewswire
07:05AM  Xfinity Mobile PINs were left as '0000' by default Engadget
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000402,425Mar 21 04:28 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500300,645Mar 21 04:25 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460337,876Mar 21 04:23 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Option Exercise7.272,290,00016,648,3004,693,449Mar 21 04:34 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Sale39.89203,9338,134,4804,489,516Mar 21 04:34 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale39.982,47198,79158,578Mar 21 04:30 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale39.9867226,8672,058Mar 21 04:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02003,997Mar 19 05:06 PM
BURKE STEPHEN BSr. EVPMar 18Option Exercise0.0026,8500320,166Mar 19 04:26 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700398,986Mar 19 04:48 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400295,629Mar 19 04:52 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Option Exercise0.004,410064,955Mar 19 05:04 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Sale40.231,96779,13261,049Mar 19 05:04 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale40.3691937,0922,730Mar 19 05:06 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420149,971Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39503,453Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 17Option Exercise0.003,510062,088Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920284,941Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100395,002Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 17Option Exercise0.0024,5250306,411Mar 19 04:26 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,67002,406,119Mar 19 04:22 PM
BURKE STEPHEN BSr. EVPMar 11Option Exercise7.27184,0001,337,680395,878Mar 12 04:44 PM
WATSON DAVID NSr. EVPFeb 21Option Exercise7.27428,0003,111,560817,992Feb 22 04:24 PM
WATSON DAVID NSr. EVPFeb 21Sale38.31201,0077,699,573616,985Feb 22 04:24 PM
COHEN DAVID LSr. EVPFeb 19Option Exercise7.27360,0002,617,200650,656Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.6881,0803,055,151914,262Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.85164,2886,218,301486,368Feb 21 04:09 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 15Option Exercise0.001,86002,865Feb 19 05:17 PM
BLOCK ARTHUR REVP, GC and SecretaryFeb 14Sale37.401,96673,51958,578Feb 19 05:16 PM
COHEN DAVID LSr. EVPFeb 05Option Exercise7.27360,0002,617,200650,656Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale37.09108,8704,038,4711,090,698Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale36.96166,8766,167,069483,780Feb 07 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJan 24Sale35.5584530,0361,005Jan 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale33.804,129139,56060,544Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368067,912Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80173,630Dec 19 03:55 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale36.415,743209,12067,887Dec 19 03:55 PM
BACON KENNETH JDirectorDec 10Sale37.047,636282,79933,603Dec 11 04:05 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760501,899Oct 31 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Option Exercise7.2714,100102,50774,644Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Sale35.486,448228,77568,196Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 24Sale35.941,08238,88760,544Sep 25 04:36 PM
BLOCK ARTHUR REVP, GC and SecretarySep 21Option Exercise0.001,932062,476Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerSep 21Option Exercise0.001,28702,012Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale31.051,69452,599725Jun 14 04:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58003,305Jun 14 04:15 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920141,879May 16 05:50 PM
WATSON DAVID NSr. EVPMay 14Option Exercise0.0010,0980703,371May 16 05:50 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Sale33.2091630,411725Apr 19 04:17 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 17Option Exercise0.002,6740555,490Apr 19 04:21 PM
WATSON DAVID NSr. EVPApr 17Option Exercise0.005,0100695,565Apr 19 04:19 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Option Exercise0.001,39502,120Apr 19 04:17 PM
COHEN DAVID LSr. EVPApr 17Option Exercise0.0017,1920495,677Apr 19 04:14 PM
Cavanagh Michael JCFOApr 17Option Exercise0.0018,3420129,558Apr 19 04:12 PM
BURKE STEPHEN BSr. EVPApr 17Option Exercise0.0024,5250224,973Apr 19 04:09 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 17Option Exercise0.003,510062,088Apr 19 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
open in yahoo | open in reuters | open in google