Your browser is no longer supported. Please, upgrade your browser.
Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E15.98 EPS (ttm)2.66 Insider Own0.10% Shs Outstand4.55B Perf Week-1.74%
Market Cap192.93B Forward P/E12.47 EPS next Y3.40 Insider Trans-16.46% Shs Float4.50B Perf Month-4.89%
Income12.22B PEG1.55 EPS next Q0.76 Inst Own85.30% Short Float1.81% Perf Quarter-0.56%
Sales103.70B P/S1.86 EPS this Y20.60% Inst Trans0.20% Short Ratio4.46 Perf Half Y10.01%
Book/sh16.90 P/B2.51 EPS next Y10.85% ROA5.00% Target Price49.26 Perf Year19.59%
Cash/sh0.86 P/C49.23 EPS next 5Y10.30% ROE16.40% 52W Range32.61 - 45.29 Perf YTD24.61%
Dividend0.84 P/FCF15.35 EPS past 5Y14.60% ROI8.50% 52W High-6.33% Beta1.08
Dividend %1.98% Quick Ratio0.70 Sales past 5Y7.90% Gross Margin68.40% 52W Low30.11% ATR0.96
Employees184000 Current Ratio0.70 Sales Q/Q23.60% Oper. Margin19.20% RSI (14)45.14 Volatility2.01% 2.17%
OptionableYes Debt/Eq1.40 EPS Q/Q-2.10% Profit Margin11.60% Rel Volume0.93 Prev Close43.77
ShortableYes LT Debt/Eq1.32 EarningsJul 25 BMO Payout30.10% Avg Volume18.24M Price42.43
Recom2.00 SMA20-1.59% SMA50-2.06% SMA2005.90% Volume16,929,965 Change-3.06%
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Aug-24-19 09:31AM  Comcast (CMCSA) Down 4.9% Since Last Earnings Report: Can It Rebound? Zacks
Aug-23-19 07:00PM  Denver Mayor Hancock and The Women's Foundation of Colorado Join Comcast to Help Bridge the Digital Divide Business Wire
02:05PM  WMAQ-Channel 5 dives into live and local lifestyle program fray American City Business Journals
11:38AM  Comcast Falls 3% Investing.com
07:45AM  Hasbro's $4 Billion Peppa Pig Offer Looks a Little Skinny Bloomberg
Aug-22-19 05:22PM  Streaming roundup: Netflix dominance eroding amid Hulu, Amazon subscriber gains American City Business Journals
05:15PM  Heres Why Netflix Stock Might Win in the Recession InvestorPlace
02:55PM  Phone Companies Strike Deal With States to Fight Robocalls Bloomberg
12:08PM  Alibaba, Dillard's, Coca-Cola, McDonald's and Comcast highlighted as Zacks Bull and Bear of the Day Zacks
11:28AM  The Concerning Combination Pressuring Netflix Stock InvestorPlace
08:57AM  Cable Firms Shrug Off Video Losses By Playing The Broadband Card Investor's Business Daily
05:54AM  Berlusconi Battles Billionaire to Build Netflix Rival Bloomberg
Aug-21-19 06:02PM  Netflix Is Angling for Its Piece of This $122 Billion Market Motley Fool
03:29PM  3 Blue-Chip Dividend Stocks to Buy as Bond Yields Fall & Global Worries Rise Zacks
03:00PM  Option Traders Making Bullish Bets On Comcast Benzinga
02:35PM  Disney May Disrupt Netflix, But Take Your Time With DIS Stock InvestorPlace
02:05PM  How Disney's new Skyliner design influences cast member outfits American City Business Journals
Aug-20-19 04:49PM  6 Stocks Tom Gayner Continues to Buy GuruFocus.com
01:28PM  Apple's TV Splurge Just Adds to the Madness Bloomberg
12:50PM  Mike Tirico on the Atlanta Falcons: 'They have a great chance' to contend for Super Bowl American City Business Journals
09:33AM  Can WWE's NXT Body Slam the Company's New Rival? Motley Fool
09:30AM  Has Comcast (CMCSA) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
03:22AM  Apple Targets Apple TV+ Launch in November, Weighs $9.99 Price After Free Trial Bloomberg
Aug-19-19 04:52PM  Does Netflix Have a Pricing Problem? Motley Fool
01:25PM  Why Universals No. 1 weekend only underscores Disneys dominance American City Business Journals
12:28PM  Here's how Universal wants to make sure you don't get sick on its rides American City Business Journals
Aug-18-19 11:45AM  Hulu Is Rapidly Becoming a Force in Pay-TV Motley Fool
08:13AM  Stephen Ross isnt Trumps only supporter Here are other business leaders who have backed Trump Yahoo Finance
Aug-17-19 11:31AM  Here's Why Losing "Friends" and "The Office" Won't Matter to Netflix in the Long Run Motley Fool
11:00AM  Disney World's New $299 Trick Is Brilliant but Risky Motley Fool
Aug-16-19 02:16PM  ITC will review judge's ruling Comcast violated a TiVo patent American City Business Journals
01:50PM  Universal's Halloween Horror Nights to debut new show this year American City Business Journals
09:05AM  It's Never Too Early for Halloween at Disney World Motley Fool
Aug-15-19 05:18PM  Cover story: Exploring Universal Orlando's new Epic Universe American City Business Journals
04:54PM  ACC Network coming to Charter-Spectrum but still no word on Dish, Cox American City Business Journals
01:40PM  Q2 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
10:38AM  How ViacomCBS will compete with Disney, Netflix and Comcast Yahoo Finance Video
09:26AM  Time to scream: Universal Orlando's Halloween Horror Nights' frightening line-up American City Business Journals
09:10AM  Is Comcast (CMCSA) a Great Value Stock Right Now? Zacks
Aug-14-19 04:02PM  Wall St. analyst says WWE is his top pick, expects shares to climb 49% Yahoo Finance
08:00AM  Comcast's NBC closes gap in coverage of male, female Olympic athletes American City Business Journals
Aug-13-19 09:44AM  CBS and Viacom Are Near a Deal After Agreeing on Price Bloomberg
05:50AM  Comcast Rises 3% Investing.com
Aug-12-19 07:38PM  CBS and Viacom Work Through Night to Hammer Out Deal Bloomberg
03:39PM  5 new wide releases cant take down Hobbs & Shaw at weekend box office American City Business Journals
01:00PM  Comcast Advertising Appoints Joel Armijo as Chief Financial Officer Business Wire
10:54AM  Netflix (NFLX) Inks Deal With Game of Thrones Creators Zacks
01:45AM  Lumber Liquidation of Market Cap Motley Fool
Aug-10-19 06:53PM  Hollywood studio cancels 'The Hunt' movie release after criticism Reuters
Aug-09-19 07:31PM  Markets Pause Going Into Weekend Investopedia
05:15PM  Theme park talk: Experts share wish list and don'ts for Universal's Epic Universe American City Business Journals
11:36AM  The Zacks Analyst Blog Highlights: Crocs, Penn National, Whirlpool, Comcast and Wyndham Zacks
10:37AM  Activision's (ATVI) Q2 Earnings Decline Y/Y on Weak Revenues Zacks
10:03AM  Can a Fourth Gate Help Universal Studios Florida Topple Disney? Motley Fool
10:00AM  Comcast Announces Initiative With Dell Technologies to Help Close Digital Divide Business Wire
09:31AM  CBS Q2 Earnings & Revenues Increase Y/Y, Beat Estimates Zacks
Aug-08-19 06:32PM  Roku (ROKU) Stock Soars Over 20% After Q2 Earnings: What's Next? Zacks
02:18PM  The days of trying to 'haggle' over your cable TV fee are gone: analyst Yahoo Finance
12:00PM  Xfinity Mobile to Offer Samsung Galaxy Note 10 and Galaxy Note 10+ With $250 Promotion Business Wire
11:51AM  Roku (ROKU) Q2 Loss Narrower Than Expected, Revenues Up Y/Y Zacks
11:32AM  Viacom (VIAB) Q3 Earnings Beat Estimates, Revenues Up Y/Y Zacks
09:50AM  FOX Q4 Earnings Down Y/Y, Revenues Up on High Affiliate Fees Zacks
08:53AM  Ignore Trade War, Focus on U.S. Economy: 5 Top Picks Zacks
Aug-07-19 06:20PM  Sky deal gives NBC higher-quality Premier League games American City Business Journals
06:15PM  PGA Tour listens to offers for its next media rights deal American City Business Journals
04:00PM  Xfinity Mobile to Offer Samsung Galaxy Note 10 and Galaxy Note 10+ With $250 Promotion Business Wire
09:45AM  3 Threats That Could Hold Back the Cloud Gaming Revolution Motley Fool
07:23AM  Disney sets high bar with new $12.99 streaming bundle for Disney+, ESPN+ and Hulu MarketWatch
05:52AM  Comcast Falls 3% Investing.com
05:30AM  WeWork Wanted to Land Video Deals With NBC and Martin Scorsese Bloomberg
Aug-06-19 07:51PM  Disney to bundle Disney+, Hulu, ESPN+ at popular Netflix price Reuters
07:06PM  Comcast Stock Has No Catalyst Unless This One Thing Happens InvestorPlace
02:46PM  Comcast expands internet services to more low-income households American City Business Journals
01:01PM  Viacom (VIAB) to Report Q3 Earnings: What's in the Cards? Zacks
11:43AM  Comcast Announces Largest Ever Expansion of Its Internet Essentials Program to Reach All Low-income Americans Business Wire
11:20AM  Comcast Corporation Announces Largest Ever Expansion of Its Internet Essentials Program to Reach All Low-Income Americans Business Wire
11:15AM  Comcast Announces Largest Ever Expansion of Its Internet Essentials Program to Reach All Low-Income Americans Business Wire
10:18AM  Top Ranked Growth Stocks to Buy for August 6th Zacks
09:24AM  Disney Stock: The Apple of the Markets Eye InvestorPlace
09:00AM  Theme Parks Cash In on the Last Days of Summer Motley Fool
07:30AM  The Zacks Analyst Blog Highlights: Disney, Comcast, AT&T and Netflix Zacks
Aug-05-19 09:09PM  US cord-cutting gathers pace as TV viewers abandon cable Financial Times
04:44PM  What to Expect from Disney (DIS) Earnings & Apple's (AAPL) Streaming TV Push Zacks
02:16PM  'Hobbs & Shaw' revs up Comcast NBCUniversal's franchise engine American City Business Journals
01:56PM  Universal mulls possible interactive theme park tower ride American City Business Journals
12:03PM  Hobbs & Shaw spins into top spot at weekend box office American City Business Journals
10:33AM  Factors to Consider Ahead of Disney's (DIS) Q3 Earnings Zacks
08:35AM  Netflix Stocks Latest Stumble May Not Be Temporary InvestorPlace
07:41AM  Comcast Falls 3% Investing.com
Aug-03-19 01:05AM  The World's Top Ten Media Companies Investopedia
Aug-02-19 03:12PM  NBC Sports Philadelphia to simulcast new sports betting show American City Business Journals
02:16PM  Patent proof: This appears to be Universal's rumored Donkey Kong ride American City Business Journals
10:47AM  IMAX's Q2 Earnings Surpass Estimates, Revenues Rise Y/Y Zacks
08:00AM  19 S&P 500 Companies Bear 33% Of U.S. Debt; Should You Worry? Investor's Business Daily
07:00AM  3 Top-Ranked Large Caps that Just Beat Expectations Zacks
Aug-01-19 02:30PM  Universal Orlando Announces New Theme Park: Epic Universe Benzinga
02:09PM  Free Cable for Firehouses Put at Risk by FCC Vote Bloomberg
01:44PM  See inside: A closer look at what Universal's Epic Universe may include American City Business Journals
01:22PM  Comcast: A Good First Half of the Year GuruFocus.com
11:37AM  The Zacks Analyst Blog Highlights: Comcast, Ecolab, General Dynamics, Illinois Tool Works and O'Reilly Automotive Zacks
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerAug 22Sale44.2384837,5072,132Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28703,419Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920171,657May 17 12:20 PM
BURKE STEPHEN BSr. EVPApr 26Option Exercise11.82903,40010,678,2901,264,789Apr 29 04:16 PM
BURKE STEPHEN BSr. EVPApr 26Sale43.35457,63319,836,370689,490Apr 29 04:16 PM
COHEN DAVID LSr. EVPApr 23Sale41.884,467187,078252,566Apr 24 04:21 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Sale42.001,03843,5962,132Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 17Sale42.004,468187,656257,033Apr 18 03:28 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 16Option Exercise0.002,64103,239,813Apr 18 03:34 PM
WATSON DAVID NSr. EVPApr 16Option Exercise0.0012,4760429,117Apr 18 03:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Option Exercise0.001,57503,707Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 16Option Exercise0.0016,9920269,558Apr 18 03:28 PM
Cavanagh Michael JCFOApr 16Option Exercise0.0018,1290159,231Apr 18 03:25 PM
WATSON DAVID NSr. EVPApr 12Option Exercise0.0010,0980420,522Apr 15 04:12 PM
COHEN DAVID LSr. EVPMar 29Sale39.86120,0004,783,560794,262Apr 01 04:10 PM
COHEN DAVID LSr. EVPMar 28Sale40.3124,771998,461251,839Apr 01 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise9.1714,180130,03172,758Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale39.386,260246,54466,498Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Option Exercise13.7220,010274,45478,588Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Sale39.467,505296,18171,083Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise20.618,140167,76573,174Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 22Sale39.7427,5421,094,598276,610Mar 25 04:18 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale39.878,719347,64958,578Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise17.2737,240643,00098,289Mar 25 04:11 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.0020,0000419,550Mar 25 04:21 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0044,2400338,270Mar 25 04:18 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0085,6000406,365Mar 25 04:14 PM
COHEN DAVID LSr. EVPMar 21Sale39.5513,141519,769325,129Mar 25 04:18 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale39.337,857309,04385,368Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 21 04:30 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000402,425Mar 21 04:28 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500300,645Mar 21 04:25 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460337,876Mar 21 04:23 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Option Exercise7.272,290,00016,648,3004,693,449Mar 21 04:34 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Sale39.89203,9338,134,4804,489,516Mar 21 04:34 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale39.9867226,8672,058Mar 21 04:32 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale39.982,47198,79158,578Mar 21 04:30 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Option Exercise0.004,410064,955Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400295,629Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700398,986Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 18Option Exercise0.0026,8500320,166Mar 19 04:26 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02003,997Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale40.3691937,0922,730Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Sale40.231,96779,13261,049Mar 19 05:04 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420149,971Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39503,453Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 17Option Exercise0.003,510062,088Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920284,941Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100395,002Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 17Option Exercise0.0024,5250306,411Mar 19 04:26 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,67002,406,119Mar 19 04:22 PM
BURKE STEPHEN BSr. EVPMar 11Option Exercise7.27184,0001,337,680395,878Mar 12 04:44 PM
WATSON DAVID NSr. EVPFeb 21Option Exercise7.27428,0003,111,560817,992Feb 22 04:24 PM
WATSON DAVID NSr. EVPFeb 21Sale38.31201,0077,699,573616,985Feb 22 04:24 PM
COHEN DAVID LSr. EVPFeb 19Option Exercise7.27360,0002,617,200650,656Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.6881,0803,055,151914,262Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.85164,2886,218,301486,368Feb 21 04:09 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 15Option Exercise0.001,86002,865Feb 19 05:17 PM
BLOCK ARTHUR REVP, GC and SecretaryFeb 14Sale37.401,96673,51958,578Feb 19 05:16 PM
COHEN DAVID LSr. EVPFeb 05Option Exercise7.27360,0002,617,200650,656Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale37.09108,8704,038,4711,090,698Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale36.96166,8766,167,069483,780Feb 07 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJan 24Sale35.5584530,0361,005Jan 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale33.804,129139,56060,544Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368067,912Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80173,630Dec 19 03:55 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale36.415,743209,12067,887Dec 19 03:55 PM
BACON KENNETH JDirectorDec 10Sale37.047,636282,79933,603Dec 11 04:05 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760501,899Oct 31 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Option Exercise7.2714,100102,50774,644Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Sale35.486,448228,77568,196Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 24Sale35.941,08238,88760,544Sep 25 04:36 PM
BLOCK ARTHUR REVP, GC and SecretarySep 21Option Exercise0.001,932062,476Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerSep 21Option Exercise0.001,28702,012Sep 25 04:36 PM