Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
Services | Entertainment - Diversified | USA
financial highlights | statements
IndexS&P 500 P/E15.04 EPS (ttm)2.37 Insider Own0.10% Shs Outstand4.58B Perf Week0.48%
Market Cap163.25B Forward P/E12.81 EPS next Y2.78 Insider Trans-15.99% Shs Float4.54B Perf Month4.76%
Income11.16B PEG0.93 EPS next Q0.63 Inst Own84.50% Short Float1.45% Perf Quarter10.03%
Sales87.42B P/S1.87 EPS this Y17.60% Inst Trans-0.79% Short Ratio2.63 Perf Half Y-11.03%
Book/sh15.37 P/B2.32 EPS next Y9.74% ROA12.70% Target Price43.06 Perf Year-13.53%
Cash/sh1.25 P/C28.51 EPS next 5Y16.24% ROE36.30% 52W Range30.43 - 44.00 Perf YTD-10.96%
Dividend0.76 P/FCF11.66 EPS past 5Y12.60% ROI9.70% 52W High-19.52% Beta1.21
Dividend %2.13% Quick Ratio1.00 Sales past 5Y6.20% Gross Margin69.50% 52W Low16.37% ATR0.70
Employees164000 Current Ratio1.00 Sales Q/Q2.10% Oper. Margin21.20% RSI (14)55.20 Volatility1.54% 1.86%
OptionableYes Debt/Eq0.91 EPS Q/Q32.10% Profit Margin27.40% Rel Volume0.56 Prev Close35.66
ShortableYes LT Debt/Eq0.88 EarningsJul 26 BMO Payout13.50% Avg Volume24.95M Price35.41
Recom2.00 SMA201.29% SMA504.28% SMA200-1.38% Volume2,890,120 Change-0.70%
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Jan-18-18Downgrade Nomura Buy → Neutral
Jan-09-18Reiterated Evercore ISI Outperform $44 → $48
Jan-08-18Reiterated Buckingham Research Buy $48 → $50
Nov-21-17Initiated Buckingham Research Buy
Oct-27-17Reiterated Pivotal Research Group Buy $48 → $50
Oct-27-17Reiterated Barclays Overweight $44 → $41
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Aug-17-18 09:33AM  Universal Orlando exec discusses what went into building the new Aventura Hotel American City Business Journals
06:58AM  Big media companies are branching into health care. Heres why MarketWatch
Aug-16-18 04:15PM  Universals Aventura Hotel marks next stage in theme park's rapid growth American City Business Journals
11:40AM  Is Disney Stock a Buy After the Fox Deal? 3 Pros, 3 Cons InvestorPlace
10:05AM  Disney World's Top Rival Opens Another Hotel Motley Fool
09:50AM  Is Comcast (CMCSA) a Great Stock for Value Investors? Zacks
Aug-15-18 02:35PM  See inside Universal Orlando's new Aventura Hotel (PHOTOS) American City Business Journals
Aug-14-18 05:04PM  Universal's Aventura Hotel, opening later this week, is just part of theme park's lodging boom American City Business Journals
04:52PM  Tiger Woods juices ratings for PGA championship Associated Press
08:00AM  This Week in Comcast: Disney hunkers down in fight for Sky American City Business Journals
05:51AM  3 'Franchise' Stocks to Trade Now That Turkey's Currency Crisis Has Cooled TheStreet.com
Aug-13-18 05:42PM  Tiger Woods singlehandedly fuels pro golf ratings Yahoo Finance
01:51PM  Comcast expands Internet Essentials to low-income veterans American City Business Journals
11:45AM  Comcast Has Now Helped More Than Six Million Low-Income Americans Cross the Digital Divide Through Its Internet Essentials Program Business Wire
Aug-11-18 11:00AM  Hulu loses in the neighborhood of $1.5 billion a year, and Disney is set to double its stake CNBC
Aug-10-18 11:38PM  The Walt Disney Company Has Become the New Battlefield Stock InvestorPlace
01:44PM  NBCUniversal may pay viewers of 'Watch Back' service American City Business Journals
12:43PM  Which Philadelphia-area companies offer the highest median pay? American City Business Journals
09:04AM  AT&T's acquisition spree is part of a plan to dominate advertising on connected TVs and devices CNBC
03:29AM  NBC Universal might reward you for streaming videos Engadget
Aug-09-18 03:43PM  8 Favorite Media Stocks Investors Should Tune Into Now TheStreet.com
12:00PM  Xfinity Mobile to Offer Samsung Galaxy Note9 with $300 Promotion Business Wire
11:31AM  Disney Disappoints: ETFs to Watch Zacks
11:11AM  Revlon reports major loss, Fox is riding high, Comcast fixes security flaw Yahoo Finance
11:08AM  Revlon reports major loss, Fox is riding high, Comcast fixes security flaw Yahoo Finance Video
09:46AM  UPDATE: Comcast security flaws exposed customers' data: report MarketWatch
06:33AM  I would handicap Comcast as a favorite for Sky, says anal... CNBC Videos
12:13AM  [$$] 21st Century Foxs Profit Surges on Growth in Cable, Film Businesses The Wall Street Journal
Aug-08-18 08:54PM  Comcast is probably 'a better strategic fit' for Sky: Ana... CNBC Videos
06:59PM  Fox tops estimates as 'Deadpool 2,' cable earnings drive gains Reuters
05:33PM  [$$] 21st Century Fox's Profit Surges on Growth in Cable, Film Businesses The Wall Street Journal
03:45PM  Fox has until Sept. 22 to top Comcast's bid for Sky Reuters Videos
03:44PM  What to Expect When Fox Reports Earnings TheStreet.com
03:30PM  Twenty-First Century Fox beats on earnings and revenue CNBC
01:10PM  Weather Channel storms onto the true crime scene American City Business Journals
12:08PM  Theme Parks Survive Q2 After a Blowout Q1 Motley Fool
11:12AM  [$$] Sky Takeover Explained The Wall Street Journal
11:08AM  Ho-Hum Disney Earnings Report Puts Focus on Fox-Driven Future InvestorPlace
08:00AM  Sky battle between Comcast and Disney ready to break out American City Business Journals
07:57AM  Porter Bibb on Tesla: SEC is going to close in very quickly on Musk Fox Business Videos
07:35AM  Disney Misses Quarterly Numbers, But Promises Big Bang From Fox TheStreet.com
07:00AM  Who Killed the Great American Cable-TV Bundle? Bloomberg
06:29AM  Fox's formal bid opens final chapter of Sky battle with Comcast Reuters
05:31AM  Disney Looks Toward Brighter Future With Fox Bloomberg Video
03:20AM  [$$] Disney Lays Out Plan to Fight Back Against Streaming Giants The Wall Street Journal
12:59AM  Media expert: Sky is 'more important to Comcast' than it ... CNBC Videos
Aug-07-18 09:43PM  [$$] Disney Lays Out Its Plan to Fight Back The Wall Street Journal
05:00PM  NBC has best ratings week for a network in 2 months Associated Press
04:51PM  NBC has best ratings week for a network in 2 months Associated Press
04:01PM  Katzenberg's 'NewTV' Short-Form TV Startup Gets $1 Billion Infusion Investor's Business Daily
03:22PM  How deep learning and AI power Comcast's voice remote Tech Republic
03:12PM  As Disney-Fox Deal Moves Closer, Here's What We Still Don't Know Barrons.com
02:53PM  [$$] 21st Century Fox Makes Formal Offer for Sky The Wall Street Journal
02:08PM  Fox Makes Its Formal Offer for Sky, But Doesn't Top Comcast Bloomberg
02:08PM  Fox Makes It Easier to Clinch Sky in Takeover Fight With Comcast Bloomberg
01:56PM  Disney Nation Awaits Updates on Fox, Sky, 'Disneyflix' and Fiscal Q3 Results TheStreet.com
01:38PM  Fox posts offer document for Sky deal Reuters
12:19PM  Disney earnings on deck, here's what to expect CNBC Videos
12:06PM  Disney and Fox Can Keep Comcast Guessing With Sky Maneuver Bloomberg
11:50AM  SeaWorld top exec: 'We welcome investments in the market' even if they include Disney's Star Wars, Universal expansions American City Business Journals
11:37AM  Despite Surge, DISH Stock Will Continue to Serve up Falling Profits InvestorPlace
11:33AM  Katzenberg: NewTV will be as transformative as HBO CNBC
11:05AM  Disney Stock Faces Tough but Beatable Test for Q3 InvestorPlace
08:08AM  The Zacks Analyst Blog Highlights: Disney, Twenty-First Century Fox, Comcast, Netflix, Amazon and Apple Zacks
07:43AM  This Week in Comcast: Sky battle ready to break out American City Business Journals
07:17AM  What to expect from Disney earnings CNBC Videos
06:00AM  Major media companies invest $1 billion in a new TV venture led by Jeff Katzenberg and Meg Whitman CNBC
Aug-06-18 04:25PM  Why the DOJ keeps going after the AT&T-Time Warner deal CNBC
01:23PM  3 Reasons Comcast Stock Can Still Surge Another 20% InvestorPlace
01:14PM  Disney-Fox Deal Approaches the Finish Line -- What Lies Ahead? Motley Fool
11:00AM  Tangle Creations Plays with Comcast Business and Wins Business Wire
09:33AM  21st Century Fox (FOXA) Q4 Earnings: Is a Beat in Store? Zacks
07:52AM  Stocks making the biggest moves premarket: PEP, BRKB, CAH, TSN, PX & more CNBC
Aug-04-18 08:00AM  Esports industry experts expect explosive growth in the next few years American City Business Journals
Aug-03-18 05:03PM  FCC dismisses complaint against from BeIN Sports Associated Press
03:46PM  NYSE trader: We like Disney stock and are looking forward to their earnings Yahoo Finance Video
02:47PM  Streaming roundup: Disney, CBS angle for media-obsessed consumers American City Business Journals
12:59PM  CBS earnings call ignored big issues and here's who is to blame Yahoo Finance Video
11:43AM  Disney Looks to Earnings Guidance for More Rally Fuel InvestorPlace
10:33AM  Comcast Doesnt Have to Raise Its Sky Bidat Least for Now Bloomberg
10:21AM  UK regulator confirms Disney must offer at least 14 pounds/share for Sky Reuters
10:00AM  DISH Network (DISH) Q2 Earnings Beat, Sling TV Subscribers Up Zacks
Aug-02-18 09:29PM  [$$] Peloton clinches $4.15bn valuation after fundraising Financial Times
07:32PM  Spain's La Liga dropped by Comcast Xfinity, Verizon Fios Associated Press
06:39PM  Time to Buy Pandora Stock as Analysts Are Underestimating It InvestorPlace
04:26PM  Will These Investments Sustain The New York Times' Rapid Growth? Motley Fool
01:16PM  Amazon Prime Video is coming to Comcast's cable boxes TechCrunch
12:42PM  Comcast to launch Amazon Prime Video on Xfinity X1 service later this year MarketWatch
12:41PM  Amazon Prime Video joins Netflix, Youtube in Comcast's X1 platform American City Business Journals
12:30PM  Comcast and Amazon Announce Partnership to Launch Prime Video on Xfinity X1 Later This Year Business Wire
11:43AM  Is Comcast (CMCSA) a Great Value Stock Right Now? Zacks
Aug-01-18 02:01PM  NBC looks to the outside to fill top post for its sports division American City Business Journals
01:00PM  Is The Walt Disney Company a Buy? Motley Fool
09:30AM  CMCSA or CABO: Which Is the Better Value Stock Right Now? Zacks
09:20AM  Comcast execs hint at queuing up hordes more visitors, attractions for Universal Orlando American City Business Journals
06:26AM  The Zacks Analyst Blog Highlights: Comcast, United Technologies, Biogen, Mondelez and Valero Zacks
Jul-31-18 12:10PM  Despite loss, the Fusion solidify a place for Philadelphia in esports world (Video) American City Business Journals
11:33AM  Comcast sees room for more Universal Orlando hotel growth American City Business Journals
11:12AM  Top Analyst Reports for Comcast, United Technologies & Biogen Zacks
08:08AM  This Week in Comcast: Why profits boomed and look good for the future American City Business Journals
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice, as well as security and automation services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital properties, which include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses, as well as provides wireless phone services. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale31.051,69452,599725Jun 14 04:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58003,305Jun 14 04:15 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920141,879May 16 05:50 PM
WATSON DAVID NSr. EVPMay 14Option Exercise0.0010,0980703,371May 16 05:50 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Sale33.2091630,411725Apr 19 04:17 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 17Option Exercise0.002,6740555,490Apr 19 04:21 PM
WATSON DAVID NSr. EVPApr 17Option Exercise0.005,0100695,565Apr 19 04:19 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Option Exercise0.001,39502,120Apr 19 04:17 PM
COHEN DAVID LSr. EVPApr 17Option Exercise0.0017,1920495,677Apr 19 04:14 PM
Cavanagh Michael JCFOApr 17Option Exercise0.0018,3420129,558Apr 19 04:12 PM
BURKE STEPHEN BSr. EVPApr 17Option Exercise0.0024,5250224,973Apr 19 04:09 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 17Option Exercise0.003,510062,088Apr 19 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise15.009,710145,60176,080Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale33.4910,870364,01458,578Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise13.1338,340503,29699,338Mar 26 04:02 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0091,4400848,661Mar 26 04:02 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0073,2000407,446Mar 26 04:05 PM
WATSON DAVID NSr. EVPMar 22Option Exercise0.0024,2400701,035Mar 26 04:05 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale34.107,969271,76291,369Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00091,089Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.007,5000680,226Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900342,114Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000774,360Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale34.846,700233,43082,489Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000675,608Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500332,140Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460759,371Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.601,89167,320725Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale35.602,47187,96858,578Mar 20 04:27 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.002,88003,605Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise0.004,410062,988Mar 20 04:27 PM
WATSON DAVID NSr. EVPMar 16Option Exercise0.006,2700672,177Mar 20 04:22 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0018,8400327,125Mar 20 04:18 PM
BURKE STEPHEN BSr. EVPMar 16Option Exercise0.0026,8500741,661Mar 20 04:15 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0081,5000150,633Mar 20 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 15Sale36.14332,75212,024,193552,816Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Option Exercise9.49806,0007,648,9401,717,788Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Sale36.89358,35313,219,3791,359,435Mar 15 05:50 PM
WATSON DAVID NSr. EVPMar 06Option Exercise9.49302,0002,865,980967,907Mar 08 04:01 PM
WATSON DAVID NSr. EVPMar 06Sale36.79131,4474,835,278836,460Mar 08 04:01 PM
BURKE STEPHEN BSr. EVPJan 26Option Exercise12.17564,2406,864,6381,279,051Jan 29 04:14 PM
BURKE STEPHEN BSr. EVPJan 26Sale42.51190,7568,109,8011,049,887Jan 29 04:14 PM
BACON KENNETH JDirectorJan 02Option Exercise0.007,096036,374Jan 04 12:57 PM
RODGERS JOHNATHAN ADirectorJan 02Option Exercise0.005,342065,391Jan 04 12:57 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJan 02Option Exercise0.00189,41601,101,214Jan 03 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale40.623,937159,92158,578Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368065,946Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80171,664Dec 19 04:33 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale39.895,630224,57566,034Dec 19 04:33 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Option Exercise9.49800,0007,592,0001,711,798Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.90265,00010,308,712286,044Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.47318,83512,265,5821,392,963Dec 15 04:36 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760371,927Nov 01 10:11 AM
BLOCK ARTHUR REVP, GC and SecretarySep 28Option Exercise9.499,90093,95168,478Sep 29 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 28Sale38.364,091156,93164,387Sep 29 04:08 PM
BACON KENNETH JDirectorSep 15Sale37.272,23283,17524,580Sep 18 06:04 PM
open in yahoo | open in reuters | open in google