Your browser is no longer supported. Please, upgrade your browser.
COF Capital One Financial Corporation monthly Stock Chart
COF [NYSE]
Capital One Financial Corporation
IndexS&P 500 P/E43.96 EPS (ttm)2.05 Insider Own0.90% Shs Outstand457.80M Perf Week5.01%
Market Cap41.81B Forward P/E10.20 EPS next Y8.82 Insider Trans-11.77% Shs Float453.30M Perf Month21.39%
Income953.00M PEG5.50 EPS next Q2.43 Inst Own92.40% Short Float1.16% Perf Quarter29.15%
Sales26.91B P/S1.55 EPS this Y-6.90% Inst Trans1.77% Short Ratio1.72 Perf Half Y32.13%
Book/sh115.98 P/B0.78 EPS next Y288.54% ROA-0.40% Target Price94.84 Perf Year-9.39%
Cash/sh94.83 P/C0.95 EPS next 5Y8.00% ROE-2.90% 52W Range38.00 - 107.59 Perf YTD-12.64%
Dividend0.40 P/FCF2.58 EPS past 5Y7.80% ROI15.50% 52W High-16.44% Beta1.72
Dividend %0.44% Quick Ratio- Sales past 5Y8.00% Gross Margin- 52W Low136.58% ATR3.54
Employees52500 Current Ratio- Sales Q/Q-12.20% Oper. Margin28.40% RSI (14)64.36 Volatility2.97% 3.61%
OptionableYes Debt/Eq0.79 EPS Q/Q88.50% Profit Margin-5.60% Rel Volume1.08 Prev Close91.36
ShortableYes LT Debt/Eq0.79 EarningsOct 22 AMC Payout- Avg Volume3.06M Price89.90
Recom2.00 SMA209.55% SMA5015.31% SMA20029.39% Volume3,293,532 Change-1.60%
Jul-31-20Initiated Wolfe Research Outperform
Jun-22-20Upgrade UBS Neutral → Buy $54 → $105
Mar-26-20Upgrade Oppenheimer Perform → Outperform
Mar-20-20Upgrade Nomura Neutral → Buy $111 → $105
Jan-07-20Downgrade UBS Buy → Neutral $108
Oct-25-19Reiterated BMO Capital Markets Outperform $141 → $153
Jul-08-19Resumed Deutsche Bank Hold $98
May-14-19Upgrade Jefferies Hold → Buy $95 → $115
May-03-19Resumed RBC Capital Mkts Sector Perform $98
Jan-23-19Reiterated BofA/Merrill Buy $120 → $106
Jan-23-19Downgrade Oppenheimer Outperform → Perform
Jan-02-19Reiterated Barclays Overweight $125 → $114
Dec-10-18Upgrade Robert W. Baird Neutral → Outperform
Jul-09-18Upgrade Oppenheimer Perform → Outperform
Jul-02-18Upgrade Credit Suisse Neutral → Outperform
Jun-14-18Upgrade Piper Jaffray Neutral → Overweight
Apr-05-18Initiated Citigroup Buy $115
Feb-21-18Downgrade Nomura Buy → Neutral
Jan-03-18Initiated Deutsche Bank Hold $110
Jan-02-18Reiterated Barclays Overweight $105 → $120
Nov-24-20 08:17AM  
Nov-23-20 06:52AM  
Nov-22-20 07:37AM  
Nov-21-20 11:30AM  
07:17AM  
Nov-20-20 09:49AM  
Nov-17-20 02:47PM  
Nov-09-20 11:50AM  
Oct-29-20 05:49PM  
02:38PM  
Oct-23-20 04:18PM  
01:24PM  
06:22AM  
06:22AM  
12:01AM  
Oct-22-20 06:00PM  
05:35PM  
04:53PM  
04:31PM  
04:19PM  
03:00PM  
Oct-21-20 09:26AM  
09:00AM  
08:05AM  
Oct-20-20 09:07AM  
08:41AM  
Oct-19-20 12:09PM  
Oct-16-20 01:13PM  
01:08PM  
08:00AM  
Oct-15-20 01:38PM  
12:31PM  
Oct-12-20 07:23PM  
08:00AM  
06:00AM  
Oct-06-20 01:23PM  
Oct-05-20 09:05AM  
Sep-30-20 11:40AM  
Sep-28-20 08:30AM  
Sep-25-20 08:01PM  
Sep-22-20 09:15PM  
04:05PM  
Sep-21-20 08:45AM  
Sep-18-20 10:03AM  
Sep-16-20 05:08PM  
Sep-15-20 06:00AM  
Sep-08-20 12:04PM  
Sep-04-20 06:00AM  
Sep-01-20 09:07AM  
08:30AM  
Aug-31-20 04:40PM  
01:02PM  
Aug-28-20 10:37AM  
Aug-20-20 12:48PM  
11:30AM  
Aug-18-20 07:03PM  
06:04AM  
Aug-16-20 10:20AM  
Aug-13-20 11:46AM  
Aug-12-20 10:58AM  
Aug-10-20 01:35PM  
09:41AM  
Aug-09-20 05:16PM  
Aug-07-20 08:15PM  
09:53AM  
05:22AM  
01:14AM  
Aug-06-20 09:47PM  
03:12PM  
11:57AM  
11:09AM  
Aug-03-20 11:01AM  
Jul-31-20 09:24PM  
04:47PM  
04:25PM  
Jul-28-20 07:20PM  
09:56AM  
07:00AM  
05:00AM  
Jul-24-20 08:41AM  
Jul-23-20 05:41PM  
Jul-22-20 11:14AM  
08:46AM  
07:00AM  
03:57AM  
02:01AM  
Jul-21-20 05:25PM  
03:00PM  
09:00AM  
Jul-20-20 12:06PM  
09:28AM  
08:41AM  
Jul-17-20 07:28PM  
Jul-16-20 10:53AM  
Jul-14-20 12:30PM  
Jul-09-20 06:00AM  
06:00AM  
Jul-08-20 11:42AM  
Jul-07-20 05:57PM  
01:37PM  
Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, the United Kingdom, and Canada. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company offers non-interest-bearing and interest-bearing deposits, such as checking accounts, money market deposit accounts, negotiable order of withdrawals, savings deposits, and time deposits. It also provides credit card loans; auto, home, and retail banking loans; and commercial and multifamily real estate, commercial and industrial, and small-ticket commercial real estate loans. In addition, the company offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through the Internet and mobile banking, as well as through Cafes, ATMs, and branches located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and the District of Columbia. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FAIRBANK RICHARD DChairman, CEO and PresidentNov 13Option Exercise48.2840,5581,958,1403,653,136Nov 16 04:10 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 13Sale85.0631,0502,641,0133,622,086Nov 16 04:10 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 12Option Exercise48.2840,5581,958,1403,643,783Nov 16 04:10 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 12Sale83.4631,2052,604,3403,612,578Nov 16 04:10 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 11Option Exercise48.2840,5581,958,1403,634,165Nov 12 04:18 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 11Sale85.0030,9402,629,9693,603,225Nov 12 04:18 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 10Option Exercise48.2840,5581,958,1403,624,167Nov 12 04:18 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 10Sale87.5530,5602,675,4583,593,607Nov 12 04:18 PM
Alexander Robert M.Chief Information OfficerNov 09Option Exercise48.2850,3832,432,491159,905Nov 12 04:17 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 09Option Exercise48.2840,5581,958,1403,613,954Nov 12 04:18 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 09Sale88.7530,3452,693,1993,583,609Nov 12 04:18 PM
Alexander Robert M.Chief Information OfficerNov 09Sale87.7550,0034,387,763109,902Nov 12 04:17 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 06Option Exercise48.2840,5581,958,1403,605,306Nov 09 04:10 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 06Sale78.8131,9102,514,8383,573,396Nov 09 04:10 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 05Option Exercise48.2840,5581,958,1403,597,003Nov 09 04:10 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 05Sale77.4732,2552,498,7943,564,748Nov 09 04:10 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 04Option Exercise48.2840,5581,958,1403,599,295Nov 05 04:24 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 04Sale75.8032,4902,462,6523,566,805Nov 05 04:24 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 03Option Exercise48.2840,5581,958,1403,590,797Nov 05 04:24 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 03Sale78.0832,0602,503,3303,558,737Nov 05 04:24 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 02Option Exercise48.2840,5581,958,1403,582,967Nov 03 04:05 PM
FAIRBANK RICHARD DChairman, CEO and PresidentNov 02Sale74.8332,7282,448,9833,550,239Nov 03 04:05 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 30Option Exercise48.2840,5581,958,1403,575,626Nov 03 04:05 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 30Sale72.3133,2172,401,8253,542,409Nov 03 04:05 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 29Option Exercise48.2840,5571,958,0923,568,343Oct 30 04:37 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 29Sale72.1433,2752,400,5473,535,068Oct 30 04:37 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 28Option Exercise48.2840,5571,958,0923,560,941Oct 30 04:37 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 28Sale72.4133,1552,400,8463,527,786Oct 30 04:37 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 27Option Exercise48.2840,5571,958,0923,553,180Oct 28 04:38 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 27Sale74.2232,7962,434,0063,520,384Oct 28 04:38 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 26Option Exercise48.2840,5571,958,0923,545,238Oct 28 04:38 PM
FAIRBANK RICHARD DChairman, CEO and PresidentOct 26Sale75.2132,6152,452,8913,512,623Oct 28 04:38 PM
Wassmer Michael JPresident, U.S. CardOct 05Option Exercise48.2813,784665,492110,681Oct 07 04:19 PM
Wassmer Michael JPresident, U.S. CardOct 05Sale78.0013,7841,075,15296,897Oct 07 04:19 PM
Golden Timothy PControllerAug 14Sale69.115,724395,5867,668Aug 18 04:12 PM
WARNER BRADFORD HDirectorJun 05Option Exercise54.078,410454,72950,620Jun 09 04:26 PM
WARNER BRADFORD HDirectorJun 05Sale85.008,410714,85042,210Jun 09 04:26 PM
Golden Timothy PControllerMay 14Sale57.633,334192,13813,251May 18 04:14 PM
Santos KleberPres., Retail & Direct BankingMar 19Sale43.082,26397,49022,304Mar 23 04:48 PM
Cooper Matthew WGeneral CounselFeb 28Sale86.0615,2311,310,82925,529Mar 03 04:14 PM
Blackley Richard ScottChief Financial OfficerFeb 21Sale102.5114,8171,518,89139,504Feb 25 04:56 PM
Santos KleberPres., Retail & Direct BankingFeb 20Sale101.252,206223,35822,304Feb 24 04:11 PM
Slocum MichaelPresident, Commercial BankingFeb 15Option Exercise0.004,610065,252Feb 19 07:28 PM
FAIRBANK RICHARD DChairman, CEO and PresidentFeb 15Option Exercise0.0020,05703,436,410Feb 19 07:28 PM
Berson Jory AChief Human Resources OfficerFeb 15Option Exercise0.004,264066,159Feb 19 07:27 PM
Sanjiv YajnikPresident, Financial ServicesFeb 15Option Exercise0.005,0140115,271Feb 19 07:27 PM
Newkirk Christopher TPres,Small Bus, Intl & WalmartFeb 15Option Exercise0.002,632040,742Feb 19 07:28 PM
Cooper Matthew WGeneral CounselFeb 15Option Exercise0.002,913047,952Feb 19 07:26 PM
Alexander Robert M.Chief Information OfficerFeb 15Option Exercise0.004,3140113,023Feb 19 07:26 PM
Borgmann Kevin S.Senior Advisor to the CEOFeb 15Option Exercise0.004,765055,439Feb 19 07:25 PM
Blackley Richard ScottChief Financial OfficerFeb 15Option Exercise0.004,096064,975Feb 19 07:25 PM
Wassmer Michael JPresident, U.S. CardFeb 15Option Exercise0.004,4310102,697Feb 19 07:23 PM
FINNERAN JOHN G JRSenior Advisor and Corp SecyFeb 15Option Exercise0.005,251059,969Feb 19 07:24 PM
Hall SheldonChief Risk OfficerFeb 15Option Exercise0.002,340064,291Feb 19 07:25 PM
Santos KleberPres., Retail & Direct BankingFeb 15Option Exercise0.002,622031,375Feb 19 07:22 PM
LaPrade,III Frank G.Chief Enterprise Srvcs OfficerFeb 15Option Exercise0.005,057095,379Feb 19 07:23 PM
FAIRBANK RICHARD DChairman, CEO and PresidentJan 30Option Exercise102.171,099112,2853,417,452Feb 03 04:56 PM
FAIRBANK RICHARD DChairman, CEO and PresidentJan 23Option Exercise36.55559,33320,443,6213,416,353Jan 27 04:25 PM
Sanjiv YajnikPresident, Financial ServicesJan 22Sale107.0113,9251,490,11497,148Jan 24 04:11 PM
WARNER BRADFORD HDirectorDec 20Option Exercise53.038,113430,23247,543Dec 23 06:46 PM
WARNER BRADFORD HDirectorDec 20Sale104.368,113846,67339,430Dec 23 06:46 PM
Sanjiv YajnikPresident, Financial ServicesDec 16Option Exercise73.0257,6164,207,183168,689Dec 18 04:14 PM
Sanjiv YajnikPresident, Financial ServicesDec 16Sale105.0057,6166,049,680111,073Dec 18 04:14 PM
Slocum MichaelPresident, Commercial BankingDec 06Sale101.0620,8442,106,49548,629Dec 10 04:16 PM
Berson Jory AChief Human Resources OfficerDec 02Option Exercise56.3234,1101,921,07593,463Dec 04 04:05 PM
Berson Jory AChief Human Resources OfficerDec 02Sale99.8942,7644,271,66050,699Dec 04 04:05 PM
Borgmann Kevin S.Senior Advisor to the CEONov 29Option Exercise71.8462,7544,508,152119,563Dec 03 04:07 PM
Newkirk Christopher TPres,Intl, Small Bus & WalmartNov 29Sale99.855,975596,60429,056Dec 03 04:10 PM
Borgmann Kevin S.Senior Advisor to the CEONov 29Sale99.9278,6957,863,20440,868Dec 03 04:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.