Your browser is no longer supported. Please, upgrade your browser.
Settings
CVX Chevron Corporation daily Stock Chart
CVX [NYSE]
Chevron Corporation
IndexDJIA S&P500 P/E43.78 EPS (ttm)2.02 Insider Own0.05% Shs Outstand1.87B Perf Week2.36%
Market Cap160.13B Forward P/E39.18 EPS next Y2.26 Insider Trans1.05% Shs Float1.87B Perf Month-4.37%
Income3.88B PEG7.96 EPS next Q-0.85 Inst Own67.30% Short Float0.88% Perf Quarter4.42%
Sales134.97B P/S1.19 EPS this Y-80.00% Inst Trans0.05% Short Ratio1.61 Perf Half Y-24.27%
Book/sh77.29 P/B1.14 EPS next Y4802.17% ROA1.60% Target Price98.52 Perf Year-29.72%
Cash/sh4.71 P/C18.75 EPS next 5Y5.50% ROE2.60% 52W Range51.60 - 127.00 Perf YTD-26.69%
Dividend5.16 P/FCF44.90 EPS past 5Y-31.40% ROI0.20% 52W High-30.43% Beta1.30
Dividend %5.84% Quick Ratio0.80 Sales past 5Y-6.90% Gross Margin43.80% 52W Low71.22% ATR3.18
Employees48200 Current Ratio1.00 Sales Q/Q-15.10% Oper. Margin1.90% RSI (14)49.10 Volatility3.37% 3.23%
OptionableYes Debt/Eq0.22 EPS Q/Q38.40% Profit Margin2.90% Rel Volume0.73 Prev Close85.40
ShortableYes LT Debt/Eq0.16 EarningsJul 31 BMO Payout237.20% Avg Volume10.17M Price88.35
Recom2.20 SMA20-0.35% SMA50-3.35% SMA200-13.18% Volume7,417,238 Change3.45%
Jun-10-20Downgrade RBC Capital Mkts Sector Perform → Underperform $100
Jun-09-20Downgrade BofA/Merrill Buy → Neutral
May-12-20Downgrade UBS Buy → Neutral $95
Mar-23-20Upgrade BofA/Merrill Underperform → Buy
Feb-03-20Reiterated Cowen Outperform $134 → $127
Jan-23-20Upgrade Scotiabank Sector Perform → Sector Outperform $137
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Dec-09-19Downgrade Citigroup Buy → Neutral
Nov-26-19Resumed Piper Jaffray Overweight $143
Nov-01-19Reiterated Cowen Outperform $140 → $134
Aug-21-19Initiated BMO Capital Markets Outperform
Aug-19-19Initiated Barclays Overweight $145
May-13-19Resumed Citigroup Buy $142 → $135
Apr-12-19Upgrade BofA/Merrill Neutral → Buy $140
Apr-12-19Resumed Morgan Stanley Overweight $150
Apr-01-19Initiated Morgan Stanley Overweight $146
Mar-01-19Initiated Tudor Pickering Buy $133
Feb-28-19Reiterated Cowen Outperform $160 → $140
Jan-18-19Upgrade UBS Neutral → Buy
Jan-14-19Downgrade HSBC Securities Buy → Hold
Jul-14-20 06:21PM  
03:01PM  
02:01PM  
01:13PM  
01:01PM  
11:46AM  
10:46AM  
Jul-13-20 10:24AM  
10:02AM  
07:18AM  
Jul-12-20 12:00AM  
Jul-10-20 03:34PM  
12:49PM  
11:37AM  
10:36AM  
09:45AM  
09:42AM  
08:07AM  
Jul-09-20 03:00PM  
12:46PM  
11:49AM  
11:46AM  
10:46AM  
10:06AM  
Jul-08-20 05:50PM  
03:09PM  
02:00PM  
01:24PM  
01:00PM  
12:33PM  
12:30PM  
12:10PM  
07:32AM  
Jul-07-20 03:42PM  
02:44PM  
10:59AM  
09:55AM  
07:36AM  
Jul-06-20 12:42PM  
Jul-03-20 09:57AM  
06:59AM  
Jul-02-20 07:01PM  
01:48PM  
12:01PM  
10:46AM  
09:45AM  
09:38AM  
Jul-01-20 10:38AM  
10:18AM  
10:07AM  
09:39AM  
09:12AM  
07:30AM  
06:24AM  
Jun-30-20 06:30PM  
05:45PM  
03:24PM  
01:21PM  
11:32AM  
08:55AM  
Jun-29-20 06:00PM  
12:21PM  
Jun-27-20 08:00PM  
Jun-26-20 09:29AM  
09:18AM  
Jun-24-20 12:20PM  
11:59AM  
10:01AM  
07:00AM  
Jun-23-20 05:45PM  
12:03PM  
01:03AM  
12:42AM  
Jun-22-20 11:49AM  
Jun-20-20 08:45PM  
Jun-19-20 03:00PM  
06:51AM  
Jun-18-20 12:24PM  
10:30AM  
Jun-17-20 06:40PM  
03:00PM  
11:44AM  
10:49AM  
Jun-16-20 03:07PM  
10:46AM  
05:45AM  
Jun-15-20 05:45PM  
12:46PM  
11:46AM  
10:45AM  
10:12AM  
09:57AM  
09:45AM  
Jun-14-20 09:05AM  
Jun-13-20 10:33AM  
08:30AM  
Jun-12-20 02:03PM  
01:51PM  
09:57AM  
06:49AM  
Chevron Corporation, through its subsidiaries, engages in integrated energy, chemicals, and petroleum operations worldwide. The company operates in two segments, Upstream and Downstream. The Upstream segment is involved in the exploration, development, and production of crude oil and natural gas; processing, liquefaction, transportation, and regasification associated with liquefied natural gas; transportation of crude oil through pipelines; and transportation, storage, and marketing of natural gas, as well as operates a gas-to-liquids plant. The Downstream segment engages in refining crude oil into petroleum products; marketing crude oil and refined products; transporting crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing commodity petrochemicals, and fuel and lubricant additives, as well as plastics for industrial uses. Chevron Corporation is also involved in the cash management and debt financing activities; insurance operations; real estate activities; and technology businesses. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in San Ramon, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Breber Pierre RVP & Chief Financial OfficerMar 02Option Exercise91.785,000458,87527,635Mar 02 06:45 PM
Frank JohnDirectorFeb 28Buy91.7950045,8932,150Mar 02 06:37 PM
MOORMAN CHARLES WDirectorFeb 28Buy91.436,551598,98329,485Mar 03 05:55 PM
Frank JohnDirectorFeb 27Buy95.9850047,9921,650Mar 02 06:37 PM
Frank JohnDirectorFeb 24Buy104.6140041,8441,150Feb 26 04:44 PM
Frank JohnDirectorFeb 06Buy109.8550054,925750Feb 10 04:49 PM
PARFITT COLIN EVice PresidentJan 31Option Exercise0.004,24004,842Feb 04 04:30 PM
Wirth Michael KChairman and CEOJan 06Option Exercise73.7067,5004,974,75067,500Jan 08 04:32 PM
Wirth Michael KChairman and CEOJan 06Sale121.0767,5008,172,3690Jan 08 04:32 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.708,100596,97034,349Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Option Exercise73.137,861574,8608,598Dec 19 08:56 PM
PARFITT COLIN EVice PresidentDec 17Option Exercise0.00640643Dec 19 08:53 PM
Pate R. HewittVP and General CounselDec 17Option Exercise0.002870180Dec 19 08:48 PM
JOHNSON JAMES WILLIAMExecutive Vice PresidentDec 17Option Exercise0.004790479Dec 19 08:31 PM
Breber Pierre RVP & Chief Financial OfficerDec 17Option Exercise0.00221019,124Dec 19 08:24 PM
Geagea Joseph CExecutive Vice PresidentDec 17Option Exercise0.0036901,612Dec 19 08:20 PM
Wirth Michael KChairman and CEODec 17Option Exercise0.001,27001,270Dec 19 07:58 PM
NELSON MARK AVice PresidentDec 17Option Exercise0.002650898Dec 19 09:13 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerDec 17Option Exercise0.0020013Dec 19 08:59 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.688,100969,43626,249Dec 19 08:56 PM
MORRIS RHONDA JVice PresidentDec 17Sale119.687,800933,527798Dec 19 08:56 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.297,400616,34613,150Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Option Exercise83.2915,0001,249,35015,000Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale120.107,400888,7395,750Nov 06 04:57 PM
INCHAUSTI DAVID AVice Pres. and ComptrollerNov 04Sale119.8915,0001,798,3400Nov 06 04:57 PM
Breber Pierre RVP & Chief Financial OfficerSep 16Option Exercise94.6415,0001,419,60033,977Sep 18 04:44 PM
Wirth Michael KChairman and CEOSep 16Option Exercise73.7033,7502,487,37533,750Sep 18 04:49 PM
Wirth Michael KChairman and CEOSep 16Sale125.0033,7504,218,8010Sep 18 04:49 PM
Breber Pierre RVP & Chief Financial OfficerSep 16Sale124.9715,0001,874,57918,977Sep 18 04:44 PM
Geagea Joseph CExecutive Vice PresidentAug 30Option Exercise73.705,000368,5006,243Sep 04 04:19 PM
Geagea Joseph CExecutive Vice PresidentAug 30Sale118.105,000590,5081,243Sep 04 04:19 PM
Geagea Joseph CExecutive Vice PresidentAug 28Option Exercise73.7010,000737,0006,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 28Sale116.9710,0001,169,7111,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 27Option Exercise73.705,000368,5006,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 27Sale117.005,000585,0001,243Aug 29 04:34 PM
Geagea Joseph CExecutive Vice PresidentAug 13Option Exercise73.708,000589,6009,243Aug 15 04:30 PM
Geagea Joseph CExecutive Vice PresidentAug 13Sale122.508,000980,0001,243Aug 15 04:30 PM
Geagea Joseph CExecutive Vice PresidentAug 08Option Exercise73.7010,000737,00011,243Aug 12 04:29 PM
Geagea Joseph CExecutive Vice PresidentAug 08Sale122.9710,0001,229,6811,243Aug 12 04:29 PM
REED DEBRA LDirectorAug 07Buy118.144,250502,0744,250Aug 09 04:34 PM