Your browser is no longer supported. Please, upgrade your browser.
DE Deere & Company monthly Stock Chart
DE [NYSE]
Deere & Company
IndexS&P 500 P/E26.28 EPS (ttm)8.45 Insider Own0.10% Shs Outstand313.00M Perf Week2.78%
Market Cap68.92B Forward P/E21.71 EPS next Y10.22 Insider Trans-11.16% Shs Float312.65M Perf Month15.62%
Income2.67B PEG3.11 EPS next Q1.19 Inst Own81.10% Short Float1.15% Perf Quarter43.33%
Sales35.73B P/S1.93 EPS this Y5.90% Inst Trans1.27% Short Ratio2.29 Perf Half Y98.84%
Book/sh41.18 P/B5.39 EPS next Y37.09% ROA3.60% Target Price219.00 Perf Year34.99%
Cash/sh26.38 P/C8.42 EPS next 5Y8.46% ROE22.60% 52W Range106.14 - 221.60 Perf YTD28.11%
Dividend3.04 P/FCF13.39 EPS past 5Y2.90% ROI8.10% 52W High0.17% Beta0.93
Dividend %1.37% Quick Ratio- Sales past 5Y1.70% Gross Margin27.80% 52W Low109.13% ATR5.45
Employees73500 Current Ratio- Sales Q/Q-11.10% Oper. Margin13.20% RSI (14)73.55 Volatility2.58% 2.57%
OptionableYes Debt/Eq3.76 EPS Q/Q-5.80% Profit Margin7.60% Rel Volume1.95 Prev Close219.94
ShortableYes LT Debt/Eq2.64 EarningsAug 21 BMO Payout35.10% Avg Volume1.57M Price221.97
Recom2.20 SMA205.06% SMA5015.63% SMA20035.54% Volume3,061,593 Change0.92%
Aug-24-20Upgrade BofA Securities Neutral → Buy $234
Aug-24-20Reiterated Barclays Overweight $180 → $215
Aug-13-20Downgrade JP Morgan Neutral → Underweight $140 → $160
Aug-12-20Downgrade Deutsche Bank Buy → Hold $185
Jul-13-20Upgrade Robert W. Baird Neutral → Outperform $189
Jul-01-20Resumed Deutsche Bank Buy $186
May-28-20Upgrade William Blair Mkt Perform → Outperform
Apr-14-20Downgrade Citigroup Buy → Neutral $160 → $155
Apr-13-20Downgrade Robert W. Baird Outperform → Neutral $150
Mar-27-20Upgrade JP Morgan Underweight → Neutral $140
Mar-02-20Upgrade BofA/Merrill Underperform → Buy
Dec-02-19Downgrade BofA/Merrill Neutral → Underperform
Nov-14-19Downgrade BofA/Merrill Buy → Neutral
Aug-19-19Reiterated BofA/Merrill Buy $185 → $175
Aug-15-19Initiated Stephens Equal-Weight
Aug-14-19Reiterated Deutsche Bank Hold $163 → $155
Jul-15-19Upgrade BofA/Merrill Neutral → Buy
Jul-10-19Downgrade UBS Buy → Neutral $158 → $167
Jun-24-19Upgrade Jefferies Hold → Buy $150 → $190
Jun-17-19Upgrade Robert W. Baird Neutral → Outperform $129 → $175
Sep-20-20 11:30AM  
Sep-18-20 12:26PM  
Sep-17-20 12:00PM  
Sep-15-20 11:30AM  
11:10AM  
11:10AM  
09:09AM  
Sep-14-20 08:06AM  
Sep-09-20 03:21PM  
09:39AM  
Sep-08-20 03:56PM  
11:57AM  
11:53AM  
Sep-07-20 08:00PM  
08:00PM  
Sep-05-20 09:30AM  
Sep-03-20 10:06AM  
Sep-02-20 09:02AM  
Sep-01-20 10:20AM  
10:20AM  
Aug-31-20 06:05PM  
Aug-28-20 09:36AM  
08:30AM  
06:23AM  
Aug-27-20 12:10PM  
12:05PM  
Aug-26-20 12:30PM  
10:01AM  
Aug-25-20 09:04AM  
06:33AM  
Aug-24-20 03:57PM  
12:25PM  
12:00PM  
11:54AM  
10:07AM  
09:34AM  
Aug-23-20 10:57AM  
05:07AM  
Aug-21-20 05:05PM  
04:23PM  
04:15PM  
03:43PM  
02:30PM  
01:59PM  
01:26PM  
01:05PM  
12:38PM  
11:48AM  
11:32AM  
11:30AM  
10:31AM  
10:30AM  
10:23AM  
10:07AM  
10:05AM  
09:56AM  
09:50AM  
09:19AM  
08:19AM  
07:50AM  
07:30AM  
07:09AM  
07:01AM  
06:45AM  
06:45AM  
06:28AM  
06:23AM  
03:15AM  
02:43AM  
Aug-20-20 12:53PM  
08:01AM  
Aug-19-20 09:48AM  
08:44AM  
Aug-18-20 10:32AM  
07:50AM  
Aug-17-20 11:13AM  
03:07AM  
Aug-16-20 07:49PM  
04:37PM  
Aug-14-20 12:30PM  
Aug-13-20 01:16PM  
11:51AM  
11:46AM  
10:08AM  
Aug-12-20 08:20AM  
06:36AM  
Aug-08-20 10:34AM  
Aug-07-20 09:56AM  
Aug-06-20 12:55PM  
Aug-05-20 12:55PM  
Aug-04-20 12:10PM  
Aug-03-20 10:36AM  
Jul-31-20 12:25PM  
11:52AM  
Jul-30-20 02:00PM  
09:40AM  
Jul-28-20 03:19PM  
Jul-22-20 02:52PM  
02:49PM  
Jul-20-20 11:02AM  
Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural management systems technology and solutions; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. The company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Howze Marc AGroup Pres., Life Sol & CAOAug 25Option Exercise74.247,996593,62322,440Aug 26 11:48 AM
Howze Marc AGroup Pres., Life Sol & CAOAug 25Sale208.177,9961,664,51114,444Aug 26 11:48 AM
Reed Cory JPres, Ag & Turf Prod & Prec AgAug 10Option Exercise79.242,957234,31322,906Aug 11 10:06 AM
von Pentz MarkwartPresAg Turf Small Ag & TurfAug 10Option Exercise79.249,912785,42770,324Aug 11 10:23 AM
Reed Cory JPres, Ag & Turf Prod & Prec AgAug 10Sale185.002,957547,04519,949Aug 11 10:06 AM
von Pentz MarkwartPresAg Turf Small Ag & TurfAug 10Sale185.009,9121,833,72060,412Aug 11 10:23 AM
Kalathur RajeshPresident, JD Financial & CIOJul 29Option Exercise74.247,996593,62362,131Jul 30 05:53 PM
Kalathur RajeshPresident, JD Financial & CIOJul 29Sale180.0010,7601,936,80051,371Jul 30 05:53 PM
Kalathur RajeshPresident, JD Financial & CIOJul 16Option Exercise80.617,379594,82161,514Jul 20 10:01 AM
Kalathur RajeshPresident, JD Financial & CIOJul 16Sale175.007,3791,291,32554,135Jul 20 10:01 AM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfFeb 21Option Exercise79.247,562599,21367,974Feb 21 04:36 PM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfFeb 21Sale178.007,5621,346,03660,412Feb 21 04:36 PM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfJan 21Option Exercise79.242,350186,21462,762Jan 23 11:02 AM
von Pentz MarkwartPres AgTurf Eur, CIS, Asia, AfJan 21Sale175.102,350411,47860,412Jan 23 11:02 AM
May John C IICEO & PresidentDec 16Option Exercise100.558,112815,66250,499Dec 16 12:18 PM
May John C IICEO & PresidentDec 16Sale174.118,1121,412,40344,082Dec 16 12:18 PM
May John C IICEO & PresidentDec 13Option Exercise151.955,075771,14649,157Dec 16 12:18 PM
May John C IICEO & PresidentDec 13Sale173.385,075879,91944,082Dec 16 12:18 PM
Kalathur RajeshPresident, JD Financial & CIODec 04Option Exercise52.2512,151634,89055,178Dec 04 04:20 PM
Kalathur RajeshPresident, JD Financial & CIODec 04Sale164.3212,1511,996,60945,568Dec 04 04:20 PM
Field James M.Pres., C&F DivisionNov 11Option Exercise88.1912,6371,114,394113,858Nov 12 10:59 AM
Field James M.Pres., C&F DivisionNov 11Sale180.0012,6372,274,660101,221Nov 12 10:59 AM
ALLEN SAMUEL RChairmanNov 04Option Exercise80.61114,2539,209,934423,497Nov 05 05:01 PM
ALLEN SAMUEL RChairmanNov 04Sale178.30114,25320,371,218311,344Nov 05 05:01 PM