NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 30 04:00PM ET
111.27
Dollar change
-2.36
Percentage change
-2.08
%
IndexS&P 500 P/E17.75 EPS (ttm)6.27 Insider Own55.33% Shs Outstand683.48M Perf Week-0.61%
Market Cap76.05B Forward P/E10.51 EPS next Y10.59 Insider Trans-1.55% Shs Float305.28M Perf Month21.26%
Income4.48B PEG1.36 EPS next Q2.25 Inst Own35.04% Short Float7.04% Perf Quarter8.28%
Sales96.62B P/S0.79 EPS this Y14.93% Inst Trans-4.12% Short Ratio2.81 Perf Half Y-22.81%
Book/sh-2.13 P/B- EPS next Y13.21% ROA5.36% Short Interest21.50M Perf Year-33.00%
Cash/sh11.27 P/C9.88 EPS next 5Y13.09% ROE- 52W Range66.25 - 178.84 Perf YTD-3.44%
Dividend Est.2.05 (1.84%) P/FCF20.84 EPS past 5Y1.11% ROI21.40% 52W High-37.78% Beta1.02
Dividend TTM1.86 (1.67%) Quick Ratio0.70 Sales past 5Y1.27% Gross Margin24.32% 52W Low67.97% ATR (14)4.09
Dividend Ex-DateApr 22, 2025 Current Ratio0.85 EPS Y/Y TTM42.63% Oper. Margin7.08% RSI (14)64.19 Volatility1.54% 2.26%
Employees108000 Debt/Eq- Sales Y/Y TTM7.67% Profit Margin4.63% Recom1.52 Target Price136.52
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q3.75% Payout27.91% Rel Volume2.51 Prev Close113.63
Sales Surprise0.85% EPS Surprise-9.05% Sales Q/Q5.18% EarningsMay 29 AMC Avg Volume7.65M Price111.27
SMA204.22% SMA5016.10% SMA2000.15% Trades Volume19,181,909 Change-2.08%
Date Action Analyst Rating Change Price Target Change
May-30-25Reiterated TD Cowen Hold $120 → $125
Feb-28-25Reiterated TD Cowen Hold $128 → $120
Feb-12-25Upgrade OTR Global Negative → Positive
Sep-27-24Resumed Deutsche Bank Buy $144
Sep-17-24Initiated Mizuho Outperform $135
Sep-10-24Initiated Susquehanna Neutral $120
Aug-30-24Upgrade Fox Advisors Equal Weight → Overweight
Aug-30-24Reiterated TD Cowen Hold $155 → $128
Aug-13-24Upgrade Barclays Underweight → Equal Weight $97
May-31-24Reiterated TD Cowen Hold $105 → $155
Today 11:33AM
May-31-25 11:33PM
May-30-25 04:17PM
04:15PM
02:30PM
12:55PM Loading…
12:55PM
11:53AM
10:48AM
10:29AM
10:25AM
09:45AM
08:46AM
07:45AM
07:00AM
06:10AM
03:07AM Loading…
03:07AM
12:13AM
May-29-25 10:07PM
06:29PM
06:00PM
05:35PM
04:52PM
04:48PM
04:48PM
04:32PM
04:24PM
04:15PM
04:14PM
04:09PM
04:05PM
02:43PM Loading…
02:43PM
09:40AM
08:32AM
01:00AM
May-28-25 07:00PM
05:25PM
03:33PM
01:42PM
11:27AM
03:04AM
May-27-25 04:00PM
May-26-25 04:40PM
12:50PM
10:40AM
09:33AM
09:16AM
08:33AM
08:00AM
May-25-25 05:00AM
May-23-25 07:00PM
03:26PM
09:15AM
08:28AM
May-22-25 11:35PM
10:36AM
10:00AM
06:07AM
May-21-25 07:56PM
05:45PM
02:40PM
01:12PM
11:03AM
08:59AM
07:42AM
May-20-25 05:09PM
03:24PM
01:40PM
01:00PM
12:54PM
05:05AM
May-19-25 05:30PM
01:44PM
01:00PM
01:00PM
12:39PM
07:32AM
04:30AM
12:35AM
May-18-25 07:30PM
07:02AM
May-16-25 07:56AM
May-15-25 05:45PM
05:00PM
12:10PM
12:03PM
08:50AM
08:25AM
May-14-25 03:00PM
01:06PM
09:18AM
May-13-25 07:11PM
06:01PM
01:03PM
May-12-25 09:00AM
May-08-25 09:33AM
May-07-25 05:45PM
12:19PM
11:55AM
09:15AM
08:24AM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGill YvonneChief Financial OfficerMay 14 '25Sale110.808,000886,376245,804May 16 07:57 AM
Yvonne Cecille McGillOfficerMay 14 '25Proposed Sale111.028,000888,160May 14 04:54 PM
Rios BrunildaChief Accounting OfficerMar 28 '25Sale93.2992686,38737,948Apr 01 04:16 PM
Rios BrunildaOfficerMar 28 '25Proposed Sale93.2992686,385Mar 28 02:14 PM
Vojvodich Radakovich LynnDirectorFeb 18 '25Option Exercise31.1472522,57624,405Feb 20 04:10 PM
Vojvodich Radakovich LynnDirectorFeb 18 '25Sale120.0072587,00023,680Feb 20 04:10 PM
Vojvodich Radakovich LynnDirectorFeb 18 '25Proposed Sale120.0072587,000Feb 18 12:32 PM
Vojvodich Radakovich LynnDirectorJan 22 '25Option Exercise31.1472522,57624,405Jan 24 04:08 PM
Vojvodich Radakovich LynnDirectorJan 22 '25Sale120.0072587,00023,680Jan 24 04:08 PM
Vojvodich Radakovich LynnDirectorJan 22 '25Proposed Sale120.0072587,000Jan 22 12:16 PM
Durban Family FoundationSee Remarks Jan 16 '25Proposed Sale109.2323,0002,512,290Jan 16 07:21 PM
SLTA V (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:48 PM
SLTA IV (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:47 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:45 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:42 PM
SLTA V (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:37 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:37 PM
SLTA IV (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:36 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:36 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.271,770214,648Jan 08 08:27 PM
Silver Lake Partners IV, L.P.See RemarksJan 08 '25Proposed Sale121.27206,31025,019,214Jan 08 08:19 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.273,925475,985Jan 08 08:19 PM
Silver Lake Partners V DE (AIVSee RemarksJan 08 '25Proposed Sale121.27106,74712,945,209Jan 08 08:16 PM
SL SPV-2, L.P.See remarksJan 08 '25Proposed Sale121.27180,29321,864,132Jan 08 08:16 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.661,401174,649Jan 07 08:05 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.663,106387,194Jan 07 08:04 PM
SL SPV-2, L.P.See remarksJan 07 '25Proposed Sale124.66142,58317,774,397Jan 07 08:00 PM
Silver Lake Partners V DE (AIVSee RemarksJan 07 '25Proposed Sale124.6684,20610,497,120Jan 07 07:56 PM
Silver Lake Partners IV, L.P.See RemarksJan 07 '25Proposed Sale124.66163,26920,353,114Jan 07 07:52 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.911,111133,220Jan 06 07:40 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.912,464295,458Jan 06 07:40 PM
SL SPV-2, L.P.See remarksJan 06 '25Proposed Sale119.91113,06313,557,384Jan 06 07:39 PM
Silver Lake Partners V DE (AIVSee RemarksJan 06 '25Proposed Sale119.9179,0359,477,087Jan 06 07:39 PM
Silver Lake Partners IV, L.P.See RemarksJan 06 '25Proposed Sale119.91129,49415,527,626Jan 06 07:38 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Option Exercise31.1472522,57624,405Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Sale120.0072587,00023,680Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Proposed Sale120.0072587,000Dec 16 03:03 PM
Silver Lake Group, L.L.C.DirectorDec 10 '24Sale118.167,496885,7270Dec 11 04:30 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.401,325163,505Dec 10 05:44 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.4063077,742Dec 10 05:40 PM
Silver Lake Group, L.L.C.See RemarksDec 10 '24Proposed Sale123.404,033497,672Dec 10 05:38 PM
Silver Lake Technology ManagemSee remarksDec 10 '24Proposed Sale123.408510,489Dec 10 05:37 PM
Silver Lake Management CompanySee RemarksDec 10 '24Proposed Sale123.401,423175,598Dec 10 05:37 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:10 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:07 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 08:00 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 07:57 PM
SLTA V (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:53 PM
SLTA IV (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:48 PM
Silver Lake Partners IV, L.P.See RemarksDec 06 '24Proposed Sale125.07428,90553,643,148Dec 06 09:14 PM
SL SPV-2, L.P.See remarksDec 06 '24Proposed Sale125.07372,17446,547,802Dec 06 09:10 PM
Silver Lake Partners V DE (AIVSee RemarksDec 06 '24Proposed Sale125.07221,07427,649,725Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.073,678460,007Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.078,1571,020,196Dec 06 09:08 PM
Silver Lake Partners V DE (AIVSee RemarksDec 05 '24Proposed Sale126.1090,88311,460,346Dec 05 07:47 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.101,514190,915Dec 05 07:42 PM
Silver Lake Partners IV, L.P.See RemarksDec 05 '24Proposed Sale126.10176,42722,247,445Dec 05 07:41 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.103,356423,192Dec 05 07:38 PM
SL SPV-2, L.P.See remarksDec 05 '24Proposed Sale126.10158,27719,958,730Dec 05 07:38 PM
McGill YvonneChief Financial OfficerDec 02 '24Sale125.828,0001,006,591228,419Dec 04 04:09 PM
DELL MICHAEL SChief Executive OfficerNov 29 '24Option Exercise0.0025,000,000041,912,241Dec 03 05:09 PM
Yvonne Cecille McGillOfficerDec 02 '24Proposed Sale125.848,0001,006,720Dec 02 05:07 PM
McGill YvonneChief Financial OfficerNov 22 '24Sale143.248,0001,145,944236,419Nov 26 04:17 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Option Exercise31.1472522,57624,405Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Sale132.2872595,90323,680Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Proposed Sale132.2872595,903Nov 15 11:11 AM
Vojvodich Radakovich LynnDirectorOct 15 '24Option Exercise31.1472522,57624,405Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Sale129.5072593,88823,680Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Proposed Sale129.5072593,888Oct 15 10:34 AM
DELL MICHAEL SChief Executive OfficerSep 26 '24Sale122.4010,000,0001,224,000,00016,912,241Sep 30 04:51 PM
DELL MICHAEL SOfficerSep 26 '24Proposed Sale122.4010,000,0001,224,000,000Sep 26 07:51 PM
Scannell William FPres., Glob. Sales & Cust. OpsSep 20 '24Sale117.2942,5954,995,96873,263Sep 24 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 20 '24Sale117.458,333,405978,781,74928,078,836Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 23 '24Sale117.421,166,595136,975,86626,912,241Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 19 '24Sale117.93500,00058,965,00036,412,241Sep 23 06:12 PM
Scannell William FOfficerSep 20 '24Proposed Sale117.2942,5954,996,007Sep 20 02:59 PM
Michael S. DellOfficerSep 19 '24Proposed Sale116.825,000,000584,100,000Sep 19 05:19 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Option Exercise0.0025,000,000036,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Option Exercise0.001,500,000014,594,517Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Sale116.301,546,550179,864,65911,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Sale114.341,135,726129,857,85113,458,791Sep 18 05:00 PM
McGill YvonneChief Financial OfficerSep 12 '24Sale112.158,000897,218244,419Sep 16 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 11 '24Sale107.421,602,535172,145,18515,412,241Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 12 '24Sale112.151,284,756144,087,06114,127,485Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 13 '24Sale113.671,032,968117,420,88613,094,517Sep 13 06:14 PM
Yvonne McGillOfficerSep 12 '24Proposed Sale106.6416,0001,706,240Sep 12 05:33 PM
DELL MICHAEL SChief Executive OfficerSep 09 '24Sale106.681,839,959196,286,48418,350,822Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 10 '24Sale106.651,336,046142,484,18817,014,776Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 06 '24Sale102.07221,46022,604,33620,190,781Sep 10 08:35 PM
Michael S. DellOfficerSep 06 '24Proposed Sale109.0610,000,0001,090,600,000Sep 06 07:50 PM
Silver Lake Group, L.L.C.DirectorJul 16 '24Sale134.4225,3813,411,6640Jul 18 04:30 PM
SLTA IV (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
SLTA V (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
Tunnell JaneChief Marketing OfficerJul 09 '24Sale145.983,624529,03289,294Jul 11 04:37 PM
SLTA V (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:09 PM
SLTA V (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:09 PM
SLTA IV (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:05 PM
SLTA IV (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:05 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:54 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:53 PM